Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.08 8.08 8.05 8.05 0.0K
10:15 8.05 8.05 8.05 8.05 2.1K
10:20 8.02 8.02 8.02 8.02 1.0K
10:30 8.02 8.02 8.02 8.02 0.2K
10:45 8.02 8.02 8.02 8.02 0.0K
11:00 8.06 8.06 8.06 8.06 0.0K
11:05 8.02 8.02 8.02 8.02 0.1K
11:25 8.01 8.01 8.01 8.01 1.0K
11:35 8.01 8.01 8.01 8.01 0.6K
11:40 8.05 8.05 8.05 8.05 1.5K
11:45 8.05 8.05 8.05 8.05 2.0K
12:10 8.05 8.06 8.05 8.06 2.2K
12:20 8.02 8.02 8.02 8.02 0.0K
12:45 8.06 8.06 8.06 8.06 0.1K
13:20 8.06 8.06 8.06 8.06 0.4K
13:25 8.07 8.07 8.06 8.07 0.0K
13:30 8.07 8.07 8.07 8.07 0.0K
13:35 8.07 8.07 8.07 8.07 0.0K
13:40 8.07 8.07 8.05 8.07 0.1K
13:45 8.07 8.07 8.07 8.07 0.0K
13:50 8.07 8.07 8.07 8.07 0.0K
13:55 8.07 8.07 8.07 8.07 0.0K
14:05 8.07 8.09 8.07 8.09 2.5K
14:25 8.08 8.08 8.08 8.08 0.0K
14:30 8.08 8.08 8.08 8.08 0.1K
14:40 8.10 8.10 8.10 8.10 2.5K
14:45 8.07 8.08 8.07 8.07 0.5K
14:50 8.07 8.07 8.06 8.06 0.2K
15:00 8.06 8.06 8.06 8.06 0.1K
15:10 8.06 8.06 8.06 8.06 0.1K
15:20 8.05 8.05 8.05 8.05 0.2K
15:35 8.07 8.07 8.07 8.07 0.1K
15:50 8.07 8.07 8.07 8.07 0.0K
15:55 8.08 8.20 8.08 8.14 3.6K
16:20 8.13 8.13 8.13 8.13 0.2K
16:25 8.12 8.12 8.12 8.12 0.6K
16:30 8.10 8.10 8.10 8.10 0.0K
16:35 8.09 8.09 8.09 8.09 0.2K
16:40 8.09 8.09 8.09 8.09 0.1K
16:45 8.06 8.06 8.06 8.06 0.9K
16:50 8.09 8.09 8.06 8.09 0.4K
16:55 8.02 8.02 8.02 8.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available