Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.12 8.12 0.0K
10:10 8.15 8.15 8.15 8.15 3.4K
10:35 8.12 8.12 8.11 8.11 1.0K
10:40 8.11 8.11 8.10 8.10 0.1K
10:55 8.15 8.15 8.12 8.12 0.3K
11:00 8.15 8.15 8.15 8.15 0.0K
11:05 8.11 8.11 8.09 8.09 2.5K
11:10 8.13 8.13 8.13 8.13 0.0K
11:15 8.10 8.10 8.10 8.10 0.0K
11:20 8.13 8.13 8.13 8.13 0.0K
11:25 8.09 8.09 8.09 8.09 0.0K
11:30 8.09 8.09 8.09 8.09 0.0K
11:40 8.13 8.13 8.13 8.13 0.0K
11:45 8.13 8.13 8.13 8.13 0.0K
12:10 8.13 8.13 8.13 8.13 0.0K
12:15 8.13 8.13 8.13 8.13 0.0K
12:25 8.14 8.14 8.14 8.14 0.1K
12:35 8.14 8.14 8.14 8.14 0.0K
12:40 8.07 8.07 8.07 8.07 5.0K
12:50 8.15 8.16 8.15 8.16 5.0K
13:00 8.10 8.13 8.10 8.13 0.5K
13:25 8.13 8.14 8.13 8.14 0.0K
13:30 8.16 8.16 8.16 8.16 0.6K
13:35 8.13 8.13 8.13 8.13 0.0K
13:40 8.10 8.11 8.10 8.10 0.9K
13:45 8.10 8.10 8.10 8.10 0.5K
13:50 8.10 8.13 8.09 8.09 0.7K
13:55 8.09 8.09 8.09 8.09 0.0K
14:05 8.14 8.14 8.14 8.14 0.6K
14:15 8.13 8.14 8.13 8.14 0.6K
14:20 8.14 8.14 8.14 8.14 0.0K
14:25 8.14 8.14 8.11 8.13 0.0K
14:30 8.13 8.13 8.10 8.10 0.8K
14:35 8.17 8.17 8.17 8.17 0.6K
14:40 8.14 8.14 8.14 8.14 0.5K
14:45 8.10 8.13 8.10 8.13 2.0K
14:50 8.13 8.13 8.13 8.13 0.0K
15:00 8.07 8.11 8.07 8.11 1.7K
15:05 8.15 8.15 8.15 8.15 3.0K
15:10 8.13 8.13 8.13 8.13 0.0K
15:15 8.12 8.12 8.12 8.12 0.2K
15:20 8.11 8.11 8.11 8.11 0.0K
15:25 8.13 8.13 8.13 8.13 0.0K
15:50 8.12 8.12 8.12 8.12 0.0K
16:10 8.11 8.11 8.11 8.11 0.0K
16:15 8.12 8.13 8.12 8.13 0.1K
16:45 8.13 8.13 8.13 8.13 0.0K
16:50 8.12 8.13 8.07 8.13 2.6K
16:55 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available