Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.62 7.62 7.61 7.61 0.0K
10:15 7.61 7.61 7.61 7.61 0.3K
10:40 7.61 7.61 7.61 7.61 0.0K
11:00 7.61 7.63 7.61 7.63 0.0K
11:05 7.61 7.62 7.61 7.61 0.7K
11:10 7.61 7.63 7.61 7.62 0.2K
11:15 7.62 7.63 7.61 7.62 0.2K
11:20 7.61 7.62 7.61 7.62 0.2K
11:25 7.62 7.63 7.61 7.61 0.2K
11:30 7.61 7.62 7.61 7.61 0.2K
11:35 7.61 7.62 7.61 7.61 0.2K
11:40 7.61 7.62 7.61 7.62 0.2K
11:45 7.61 7.62 7.61 7.62 0.2K
11:50 7.62 7.62 7.61 7.62 0.2K
11:55 7.61 7.62 7.61 7.61 0.2K
12:00 7.61 7.62 7.61 7.61 0.2K
12:05 7.61 7.63 7.61 7.62 0.2K
12:10 7.63 7.63 7.61 7.61 0.2K
12:15 7.61 7.62 7.61 7.62 0.2K
12:20 7.61 7.63 7.61 7.61 0.2K
12:25 7.62 7.62 7.61 7.61 0.4K
12:30 7.62 7.62 7.61 7.61 0.2K
12:35 7.61 7.62 7.61 7.61 0.2K
12:40 7.62 7.62 7.61 7.61 0.2K
12:45 7.62 7.62 7.61 7.61 0.2K
12:50 7.61 7.62 7.61 7.61 0.2K
12:55 7.61 7.62 7.61 7.62 0.2K
13:00 7.61 7.63 7.61 7.61 0.2K
13:05 7.63 7.63 7.61 7.63 0.0K
13:10 7.63 7.63 7.59 7.60 0.3K
13:15 7.62 7.63 7.60 7.62 0.0K
13:20 7.62 7.62 7.60 7.62 0.0K
13:25 7.62 7.62 7.60 7.62 0.0K
13:30 7.62 7.62 7.60 7.61 0.1K
13:35 7.61 7.61 7.60 7.61 0.0K
13:40 7.61 7.61 7.60 7.61 0.0K
13:45 7.60 7.61 7.60 7.61 0.0K
13:50 7.60 7.61 7.60 7.61 0.0K
13:55 7.60 7.61 7.60 7.61 0.0K
14:00 7.60 7.61 7.60 7.61 0.0K
14:05 7.60 7.61 7.60 7.61 0.0K
14:10 7.61 7.61 7.60 7.61 0.0K
14:15 7.61 7.61 7.60 7.61 0.1K
14:20 7.60 7.61 7.60 7.61 0.0K
14:25 7.60 7.61 7.60 7.61 3.8K
14:30 7.62 7.62 7.60 7.62 0.1K
14:35 7.60 7.62 7.60 7.61 0.0K
14:40 7.61 7.61 7.60 7.60 0.0K
14:45 7.61 7.61 7.60 7.61 0.0K
14:50 7.61 7.63 7.60 7.62 3.4K
14:55 7.63 7.63 7.61 7.63 0.0K
15:00 7.61 7.63 7.61 7.62 0.0K
15:05 7.63 7.63 7.61 7.63 0.0K
15:10 7.63 7.63 7.60 7.61 1.3K
15:15 7.62 7.63 7.61 7.62 0.0K
15:20 7.63 7.63 7.61 7.63 0.0K
15:25 7.61 7.63 7.61 7.61 0.0K
15:30 7.63 7.63 7.61 7.62 0.0K
15:35 7.63 7.63 7.62 7.63 0.0K
15:40 7.63 7.63 7.62 7.63 0.0K
15:45 7.63 7.63 7.62 7.62 2.5K
15:50 7.62 7.63 7.60 7.63 0.1K
15:55 7.61 7.61 7.61 7.61 0.0K
16:30 7.60 7.60 7.60 7.60 0.2K
16:35 7.60 7.60 7.60 7.60 1.3K
16:45 7.60 7.60 7.60 7.60 0.1K
16:50 7.60 7.60 7.60 7.60 1.1K
16:55 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available