Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.88 7.88 7.88 7.88 0.0K
10:05 7.87 7.87 7.87 7.87 0.0K
10:25 7.87 7.87 7.87 7.87 0.0K
10:30 7.87 7.87 7.87 7.87 0.0K
10:35 7.87 7.87 7.84 7.84 0.1K
10:40 7.87 7.87 7.87 7.87 0.0K
11:00 7.87 7.87 7.87 7.87 0.0K
11:05 7.87 7.87 7.87 7.87 0.1K
11:10 7.87 7.87 7.87 7.87 0.0K
11:15 7.87 7.87 7.87 7.87 0.0K
11:25 7.87 7.87 7.87 7.87 0.0K
11:30 7.84 7.84 7.84 7.84 0.7K
11:50 7.87 7.87 7.87 7.87 0.0K
12:10 7.87 7.87 7.87 7.87 0.0K
12:20 7.87 7.87 7.84 7.84 0.0K
12:25 7.84 7.84 7.84 7.84 0.0K
12:30 7.87 7.87 7.87 7.87 0.6K
12:40 7.88 7.88 7.84 7.88 1.7K
12:45 7.88 7.88 7.88 7.88 0.1K
13:05 7.87 7.87 7.87 7.87 0.0K
13:10 7.87 7.87 7.87 7.87 0.0K
13:15 7.87 7.87 7.87 7.87 0.0K
13:20 7.87 7.87 7.84 7.84 0.0K
13:40 7.88 7.88 7.88 7.88 0.6K
13:50 7.88 7.88 7.88 7.88 0.0K
14:05 7.84 7.88 7.84 7.88 0.0K
14:25 7.87 7.87 7.87 7.87 0.0K
14:30 7.87 7.87 7.87 7.87 0.0K
14:35 7.87 7.87 7.87 7.87 1.0K
14:50 7.87 7.87 7.87 7.87 0.0K
14:55 7.87 7.87 7.87 7.87 0.0K
15:00 7.87 7.87 7.84 7.84 0.1K
15:05 7.84 7.84 7.84 7.84 0.0K
15:25 7.87 7.87 7.87 7.87 0.0K
15:30 7.87 7.87 7.87 7.87 0.0K
15:35 7.87 7.87 7.87 7.87 0.0K
15:50 7.84 7.84 7.84 7.84 1.8K
15:55 7.84 7.84 7.84 7.84 0.7K
16:15 7.86 7.87 7.86 7.87 0.4K
16:20 7.87 7.87 7.87 7.87 0.0K
16:40 7.84 7.84 7.83 7.84 2.7K
16:45 7.83 7.83 7.83 7.83 0.1K
16:50 7.83 7.83 7.83 7.83 0.3K
16:55 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available