985.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 375.4K |
| 10:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 246.1K |
| 11:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 422.5K |
| 14:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 626.3K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 49.9K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 67.1K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 111.6K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |