Parana Sanepar Unit

SAPR11
🏛️ brazil →
36.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.92 37.30 36.90 36.93 10.4K
10:05 36.98 37.00 36.90 36.95 9.0K
10:10 36.96 36.96 36.79 36.84 6.8K
10:15 36.84 36.92 36.80 36.84 8.1K
10:20 36.86 36.96 36.84 36.94 7.2K
10:25 36.93 36.96 36.83 36.83 143.3K
10:30 36.83 36.86 36.80 36.80 22.9K
10:35 36.83 36.85 36.79 36.80 26.8K
10:40 36.80 36.84 36.77 36.77 21.1K
10:45 36.77 36.81 36.67 36.81 64.0K
10:50 36.82 36.92 36.81 36.92 5.4K
10:55 36.90 36.93 36.83 36.89 7.3K
11:00 36.90 36.91 36.78 36.81 18.2K
11:05 36.84 36.88 36.81 36.83 9.3K
11:10 36.85 36.89 36.82 36.83 7.0K
11:15 36.83 36.86 36.82 36.85 5.9K
11:20 36.85 36.92 36.83 36.92 7.0K
11:25 36.96 36.96 36.90 36.91 8.3K
11:30 36.92 36.93 36.84 36.85 6.5K
11:35 36.86 36.86 36.83 36.83 5.8K
11:40 36.82 36.82 36.80 36.80 6.3K
11:45 36.82 36.85 36.82 36.83 7.7K
11:50 36.83 36.83 36.79 36.81 6.3K
11:55 36.81 36.82 36.67 36.67 11.3K
12:00 36.68 36.75 36.65 36.71 19.8K
12:05 36.71 36.75 36.70 36.75 6.6K
12:10 36.75 36.76 36.74 36.75 4.2K
12:15 36.74 36.76 36.73 36.74 4.7K
12:20 36.74 36.74 36.70 36.70 5.3K
12:25 36.74 36.75 36.70 36.71 6.2K
12:30 36.72 36.72 36.64 36.64 12.9K
12:35 36.65 36.71 36.64 36.70 6.1K
12:40 36.72 36.73 36.70 36.71 6.9K
12:45 36.70 36.74 36.66 36.66 6.8K
12:50 36.66 36.67 36.62 36.63 19.1K
12:55 36.63 36.65 36.60 36.61 7.2K
13:00 36.61 36.65 36.61 36.64 6.2K
13:05 36.64 36.86 36.63 36.86 44.1K
13:10 36.85 36.89 36.85 36.85 2.2K
13:15 36.87 36.90 36.85 36.89 6.8K
13:20 36.89 36.90 36.82 36.85 10.9K
13:25 36.85 36.90 36.83 36.89 7.2K
13:30 36.90 36.91 36.86 36.86 3.9K
13:35 36.86 36.86 36.82 36.85 5.7K
13:40 36.83 36.85 36.81 36.83 13.6K
13:45 36.83 36.84 36.80 36.80 6.7K
13:50 36.80 36.82 36.80 36.82 6.6K
13:55 36.81 36.81 36.79 36.81 4.5K
14:00 36.82 36.82 36.81 36.81 9.0K
14:05 36.80 36.84 36.80 36.83 6.2K
14:10 36.83 36.87 36.83 36.86 6.4K
14:15 36.86 36.88 36.85 36.85 5.4K
14:20 36.85 36.85 36.75 36.76 16.4K
14:25 36.75 36.77 36.75 36.75 2.6K
14:30 36.76 36.76 36.69 36.69 11.2K
14:35 36.70 36.73 36.70 36.72 6.4K
14:40 36.72 36.83 36.72 36.82 14.3K
14:45 36.83 36.83 36.80 36.80 5.4K
14:50 36.81 36.82 36.80 36.81 5.0K
14:55 36.81 36.82 36.80 36.80 24.2K
15:00 36.80 36.81 36.71 36.71 15.0K
15:05 36.71 36.74 36.70 36.71 7.2K
15:10 36.71 36.71 36.69 36.71 5.3K
15:15 36.71 36.72 36.70 36.70 6.5K
15:20 36.70 36.77 36.69 36.69 15.3K
15:25 36.70 36.71 36.69 36.71 7.8K
15:30 36.70 36.71 36.64 36.64 11.6K
15:35 36.64 36.71 36.64 36.69 9.7K
15:40 36.69 36.71 36.67 36.68 8.2K
15:45 36.68 36.69 36.65 36.66 8.3K
15:50 36.65 36.73 36.64 36.69 31.1K
15:55 36.69 36.69 36.63 36.63 27.8K
16:00 36.65 36.65 36.55 36.57 14.3K
16:05 36.57 36.57 36.51 36.52 16.4K
16:10 36.53 36.54 36.51 36.53 9.3K
16:15 36.52 36.55 36.51 36.52 27.5K
16:20 36.53 36.53 36.43 36.45 20.2K
16:25 36.45 36.48 36.43 36.44 14.1K
16:30 36.46 36.47 36.43 36.43 14.0K
16:35 36.41 36.44 36.39 36.40 15.9K
16:40 36.41 36.42 36.40 36.40 11.5K
16:45 36.42 36.42 36.36 36.39 34.2K
16:50 36.35 36.43 36.30 36.43 20.3K
16:55 36.39 36.39 36.39 36.39 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available