Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 26.00 26.00 26.00 26.00 0.0M
2025-10-01 26.00 26.00 26.00 26.00 0.0M
2025-09-30 26.01 26.01 26.00 26.00 0.0M
2025-09-29 26.01 26.01 25.99 25.99 0.0M
2025-09-26 25.86 25.86 25.86 25.86 0.0M
2025-09-25 25.83 25.98 25.83 25.85 0.0M
2025-09-24 26.00 26.00 26.00 26.00 0.0M
2025-09-23 25.82 25.82 25.82 25.82 0.0M
2025-09-22 26.02 26.02 25.75 25.75 0.0M
2025-09-19 25.80 26.11 25.80 26.11 0.0M
2025-09-18 25.90 26.03 25.80 25.80 0.0M
2025-09-17 25.87 26.15 25.84 26.15 0.0M
2025-09-16 25.82 25.82 25.82 25.82 0.0M
2025-09-15 26.00 26.55 25.80 25.80 0.0M
2025-09-12 25.90 25.90 25.90 25.90 0.0M
2025-09-11 25.92 25.92 25.79 25.79 0.0M
2025-09-10 26.00 26.00 26.00 26.00 0.0M
2025-09-09 26.31 26.31 26.31 26.31 0.0M
2025-09-08 25.90 25.90 25.90 25.90 0.0M
2025-09-05 25.93 25.93 25.78 25.78 0.0M
2025-09-04 25.79 25.79 25.76 25.76 0.0M
2025-09-03 26.03 26.16 26.03 26.07 0.0M
2025-09-02 26.08 26.08 26.08 26.08 0.0M
2025-08-29 26.45 26.45 26.33 26.33 0.0M
2025-08-28 26.43 26.43 26.43 26.43 0.0M
2025-08-27 26.47 26.47 26.02 26.02 0.0M
2025-08-26 26.00 26.00 26.00 26.00 0.0M
2025-08-25 26.00 26.00 26.00 26.00 0.0M
2025-08-22 26.05 26.06 26.00 26.00 0.0M
2025-08-21 26.26 26.26 26.26 26.26 0.0M
2025-08-20 26.26 26.26 26.26 26.26 0.0M
2025-08-19 26.27 26.27 26.26 26.26 0.0M
2025-08-18 26.45 26.45 26.45 26.45 0.0M
2025-08-15 26.48 26.48 26.48 26.48 0.0M
2025-08-14 26.45 26.45 26.45 26.45 0.0M
2025-08-13 26.25 26.61 26.25 26.35 0.0M
2025-08-12 26.25 26.25 26.25 26.25 0.0M
2025-08-11 26.30 26.30 26.25 26.25 0.0M
2025-08-08 26.20 26.20 26.20 26.20 0.0M
2025-08-07 26.33 26.33 26.33 26.33 0.0M
2025-08-06 26.33 26.33 26.33 26.33 0.0M
2025-08-05 26.30 26.33 26.30 26.33 0.0M
2025-08-01 26.12 26.12 26.12 26.12 0.0M
2025-07-31 26.12 26.12 26.12 26.12 0.0M
2025-07-30 26.12 26.12 26.11 26.12 0.0M
2025-07-29 26.15 26.15 26.15 26.15 0.0M
2025-07-28 26.15 26.15 26.15 26.15 0.0M
2025-07-25 26.15 26.15 26.15 26.15 0.0M
2025-07-24 26.35 26.35 26.35 26.35 0.0M
2025-07-23 26.10 26.10 26.10 26.10 0.0M
2025-07-22 26.20 26.20 26.10 26.10 0.0M
2025-07-21 26.16 26.16 26.16 26.16 0.0M
2025-07-18 26.30 26.30 26.10 26.10 0.0M
2025-07-17 26.35 26.35 26.35 26.35 0.0M
2025-07-16 26.30 26.30 26.30 26.30 0.0M
2025-07-15 26.39 26.39 26.39 26.39 0.0M
2025-07-14 26.34 26.39 26.34 26.39 0.0M
2025-07-11 26.27 26.27 26.26 26.26 0.0M
2025-07-10 26.38 26.49 26.38 26.49 0.0M
2025-07-09 26.34 26.44 26.25 26.44 0.0M
2025-07-08 26.21 26.35 26.21 26.34 0.0M
2025-07-07 26.12 26.12 26.12 26.12 0.0M
2025-07-04 26.11 26.12 26.11 26.12 0.0M
2025-07-03 26.05 26.11 26.05 26.10 0.0M
2025-07-02 25.81 25.81 25.81 25.81 0.0M
2025-06-30 25.81 25.81 25.81 25.81 0.0M
2025-06-27 26.08 26.08 26.08 26.08 0.0M
2025-06-26 26.08 26.08 26.08 26.08 0.0M
2025-06-25 26.10 26.10 26.10 26.10 0.0M
2025-06-24 25.85 25.85 25.85 25.85 0.0M
2025-06-23 25.85 25.85 25.85 25.85 0.0M
2025-06-20 25.89 25.98 25.89 25.98 0.0M
2025-06-19 25.89 25.90 25.75 25.75 0.0M
2025-06-18 25.87 25.90 25.74 25.74 0.0M
2025-06-17 25.75 25.75 25.70 25.70 0.0M
2025-06-16 25.65 25.75 25.65 25.75 0.0M
2025-06-13 25.70 25.78 25.70 25.78 0.0M
2025-06-12 25.70 25.70 25.65 25.70 0.0M
2025-06-11 25.75 25.75 25.70 25.70 0.0M
2025-06-10 25.72 25.75 25.72 25.74 0.0M
2025-06-09 25.60 25.60 25.60 25.60 0.0M
2025-06-06 25.80 25.80 25.80 25.80 0.0M
2025-06-05 25.80 25.80 25.80 25.80 0.0M
2025-06-04 25.75 25.80 25.75 25.80 0.0M
2025-06-03 25.72 25.72 25.72 25.72 0.0M
2025-06-02 25.70 25.75 25.70 25.72 0.0M
2025-05-30 25.73 25.73 25.70 25.70 0.0M
2025-05-29 25.70 25.70 25.70 25.70 0.0M
2025-05-28 25.74 25.84 25.73 25.84 0.0M
2025-05-27 25.90 25.90 25.90 25.90 0.0M
2025-05-26 25.89 26.00 25.89 25.90 0.0M
2025-05-23 25.75 25.90 25.75 25.90 0.0M
2025-05-22 25.73 25.90 25.73 25.89 0.0M
2025-05-21 26.06 26.06 25.90 25.96 0.0M
2025-05-20 25.97 26.00 25.97 26.00 0.0M
2025-05-16 25.80 25.93 25.80 25.87 0.0M
2025-05-15 25.72 25.92 25.72 25.80 0.0M
2025-05-14 25.80 25.92 25.80 25.92 0.0M
2025-05-13 25.87 25.87 25.87 25.87 0.0M
2025-05-12 25.87 25.87 25.87 25.87 0.0M
2025-05-09 25.72 25.72 25.70 25.70 0.0M
2025-05-08 25.90 25.90 25.90 25.90 0.0M
2025-05-07 25.84 25.90 25.83 25.90 0.0M
2025-05-06 25.85 25.85 25.85 25.85 0.0M
2025-05-05 25.74 25.75 25.74 25.75 0.0M
2025-05-02 25.75 26.10 25.75 25.75 0.0M
2025-05-01 25.50 25.75 25.50 25.75 0.0M
2025-04-30 25.42 25.50 25.42 25.50 0.0M
2025-04-29 25.50 25.50 25.39 25.50 0.0M
2025-04-28 25.49 25.50 25.49 25.50 0.0M
2025-04-25 25.30 25.50 25.25 25.50 0.0M
2025-04-24 25.50 25.50 25.40 25.40 0.0M
2025-04-23 25.49 25.50 25.40 25.49 0.0M
2025-04-22 25.06 25.29 25.04 25.29 0.0M
2025-04-21 25.30 25.30 25.07 25.07 0.0M
2025-04-17 25.25 25.37 25.25 25.37 0.0M
2025-04-16 25.25 25.25 25.25 25.25 0.0M
2025-04-15 25.24 25.24 25.20 25.20 0.0M
2025-04-14 25.24 25.25 25.00 25.20 0.0M
2025-04-11 25.25 25.25 25.05 25.21 0.0M
2025-04-10 25.25 25.25 25.15 25.15 0.0M
2025-04-09 25.03 25.30 25.00 25.30 0.0M
2025-04-08 25.28 25.30 25.05 25.20 0.0M
2025-04-07 25.20 25.36 24.91 25.18 0.0M
2025-04-04 25.30 25.40 25.20 25.20 0.0M
2025-04-03 25.50 25.50 25.37 25.37 0.0M
2025-04-02 25.50 25.50 25.43 25.50 0.0M
2025-04-01 25.44 25.50 25.43 25.50 0.0M
2025-03-31 25.30 25.55 25.30 25.43 0.0M
2025-03-28 25.35 25.36 25.30 25.30 0.0M
2025-03-27 25.36 25.44 25.35 25.35 0.0M
2025-03-25 25.47 25.47 25.35 25.35 0.0M
2025-03-24 25.35 25.35 25.35 25.35 0.0M
2025-03-21 25.30 25.38 25.26 25.38 0.0M
2025-03-20 25.25 25.40 25.25 25.25 0.0M
2025-03-19 25.26 25.40 25.20 25.40 0.0M
2025-03-18 25.40 25.40 25.25 25.30 0.0M
2025-03-17 25.30 25.40 25.30 25.30 0.0M
2025-03-14 25.30 25.30 25.18 25.18 0.0M
2025-03-13 25.26 25.26 25.16 25.20 0.0M
2025-03-12 25.20 25.30 25.17 25.30 0.0M
2025-03-11 25.40 25.40 25.21 25.25 0.0M
2025-03-10 25.40 25.45 25.26 25.26 0.0M
2025-03-07 25.43 25.44 25.30 25.43 0.0M
2025-03-06 25.44 25.44 25.38 25.43 0.0M
2025-03-05 25.25 25.44 25.15 25.25 0.0M
2025-03-04 25.25 25.25 25.12 25.16 0.0M
2025-03-03 25.21 25.21 25.03 25.05 0.0M
2025-02-28 25.11 25.30 25.11 25.27 0.0M
2025-02-27 25.15 25.25 25.08 25.15 0.1M
2025-02-26 25.34 25.34 25.15 25.15 0.0M
2025-02-25 25.45 25.45 25.35 25.35 0.0M
2025-02-24 25.40 25.45 25.35 25.40 0.0M
2025-02-21 25.36 25.47 25.30 25.30 0.0M
2025-02-20 25.65 25.69 25.65 25.69 0.0M
2025-02-19 25.65 25.68 25.62 25.65 0.0M
2025-02-18 25.79 25.80 25.62 25.62 0.0M
2025-02-14 25.80 25.80 25.70 25.80 0.0M
2025-02-13 25.75 25.80 25.70 25.80 0.0M
2025-02-12 25.75 25.85 25.70 25.80 0.0M
2025-02-11 25.70 25.75 25.65 25.70 0.0M
2025-02-10 25.69 25.70 25.69 25.70 0.0M
2025-02-07 25.57 25.68 25.57 25.68 0.0M
2025-02-05 25.60 25.62 25.58 25.60 0.0M
2025-02-04 25.50 25.55 25.50 25.55 0.0M
2025-02-03 25.54 25.54 25.54 25.54 0.0M
2025-01-31 25.60 25.60 25.38 25.38 0.0M
2025-01-30 25.60 25.60 25.47 25.60 0.0M
2025-01-29 25.50 25.60 25.40 25.60 0.0M
2025-01-28 25.50 25.69 25.40 25.50 0.0M
2025-01-27 25.59 25.60 25.50 25.60 0.0M
2025-01-24 25.39 25.59 25.39 25.59 0.0M
2025-01-23 25.50 25.50 25.46 25.50 0.0M
2025-01-22 25.75 25.75 25.60 25.60 0.0M
2025-01-21 25.61 25.61 25.61 25.61 0.0M
2025-01-20 25.57 25.57 25.55 25.55 0.0M
2025-01-17 25.54 25.54 25.53 25.53 0.0M
2025-01-16 25.65 25.65 25.60 25.64 0.0M
2025-01-15 25.36 25.36 25.34 25.34 0.0M
2025-01-14 25.55 25.55 25.54 25.54 0.0M
2025-01-13 25.69 25.72 25.54 25.69 0.0M
2025-01-10 25.77 25.83 25.42 25.42 0.0M
2025-01-09 25.65 25.84 25.65 25.79 0.0M
2025-01-08 25.67 25.67 25.64 25.64 0.0M
2025-01-07 25.45 25.49 25.45 25.45 0.0M
2025-01-06 25.52 25.52 25.20 25.20 0.0M
2025-01-03 25.50 25.50 25.50 25.50 0.0M
2025-01-02 25.89 25.89 25.60 25.60 0.0M