Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.59 68.66 68.59 68.66 0.3K
10:05 69.24 69.24 69.23 69.24 0.0K
10:10 69.27 69.34 69.03 69.34 0.0K
10:15 69.34 69.36 69.34 69.36 0.0K
10:20 69.36 69.40 69.36 69.40 0.0K
10:25 69.40 69.41 69.38 69.39 0.0K
10:30 69.40 69.40 69.39 69.40 0.0K
10:35 69.40 69.40 69.40 69.40 0.0K
10:40 69.40 69.40 69.40 69.40 0.0K
10:45 69.40 69.40 69.08 69.19 0.0K
10:50 69.19 69.20 69.00 69.20 0.2K
10:55 69.18 69.20 68.90 69.05 0.0K
11:00 69.06 69.21 68.96 69.21 0.4K
11:05 69.21 69.44 69.21 69.44 0.1K
11:10 69.45 69.50 69.45 69.50 0.1K
11:15 69.50 69.50 69.50 69.50 0.0K
11:20 69.43 69.50 69.43 69.50 0.0K
11:25 69.50 69.50 69.39 69.50 0.0K
11:30 69.50 69.50 69.50 69.50 0.0K
11:35 69.50 69.50 69.50 69.50 0.0K
11:40 69.50 69.50 69.34 69.34 0.0K
11:45 69.40 69.45 69.28 69.30 0.0K
11:50 69.40 69.42 69.27 69.37 0.0K
11:55 69.26 69.40 69.25 69.40 0.0K
12:00 69.27 69.40 69.27 69.40 0.0K
12:05 69.29 69.40 69.28 69.38 0.0K
12:10 69.28 69.50 69.28 69.41 0.1K
12:15 69.30 69.42 69.29 69.38 0.0K
12:20 69.30 69.36 69.28 69.36 0.0K
12:25 69.28 69.36 69.28 69.30 0.1K
12:30 69.26 69.30 69.15 69.29 0.0K
12:35 69.17 69.30 69.12 69.24 0.1K
12:40 69.15 69.26 69.11 69.25 0.0K
12:45 69.13 69.28 69.13 69.28 0.0K
12:50 69.20 69.32 69.20 69.25 0.0K
12:55 69.21 69.28 69.14 69.15 0.0K
13:00 69.15 69.27 69.15 69.15 0.0K
13:05 69.15 69.25 69.12 69.13 0.0K
13:10 69.14 69.15 69.00 69.02 0.0K
13:15 69.09 69.15 68.99 69.04 0.0K
13:20 69.02 69.15 69.02 69.04 0.0K
13:25 69.03 69.15 69.02 69.03 0.0K
13:30 69.03 69.15 69.03 69.04 0.0K
13:35 69.14 69.24 69.03 69.16 0.0K
13:40 69.16 69.27 69.15 69.16 0.0K
13:45 69.16 69.25 69.15 69.15 0.0K
13:50 69.16 69.26 69.16 69.17 0.0K
13:55 69.16 69.25 69.15 69.16 0.0K
14:00 69.16 69.24 69.15 69.15 0.0K
14:05 69.15 69.26 69.15 69.24 0.1K
14:10 69.20 69.26 69.20 69.26 0.0K
14:15 69.20 69.33 69.20 69.33 0.0K
14:20 69.28 69.42 69.28 69.39 0.0K
14:25 69.27 69.39 69.21 69.39 0.0K
14:30 69.27 69.40 69.26 69.40 0.0K
14:35 69.30 69.47 69.30 69.34 0.0K
14:40 69.40 69.65 69.34 69.56 0.1K
14:45 69.67 69.71 69.31 69.34 0.4K
14:50 69.34 69.34 69.16 69.16 0.0K
14:55 69.16 69.50 69.16 69.35 0.2K
15:00 69.33 69.47 69.33 69.46 0.0K
15:05 69.51 69.64 69.43 69.64 0.0K
15:10 69.86 69.98 69.69 69.69 0.1K
15:15 69.56 69.64 69.47 69.59 0.0K
15:20 69.59 69.74 69.48 69.74 0.0K
15:25 69.76 69.85 69.63 69.63 0.0K
15:30 69.73 69.75 69.60 69.64 0.0K
15:35 69.64 69.65 69.60 69.63 0.0K
15:40 69.64 69.94 69.62 69.74 0.2K
15:45 69.78 69.88 69.71 69.88 0.0K
15:50 69.76 69.89 69.76 69.87 0.0K
15:55 69.81 69.89 69.79 69.83 0.0K
16:00 69.92 69.92 69.83 69.88 0.0K
16:05 69.84 69.87 69.83 69.84 0.0K
16:10 69.84 69.85 69.68 69.68 0.1K
16:15 69.69 69.71 69.69 69.71 0.0K
16:20 69.71 69.80 69.71 69.71 0.0K
16:25 69.67 69.68 69.63 69.63 0.0K
16:30 69.63 69.63 69.63 69.63 0.0K
16:35 69.63 69.63 69.63 69.63 0.0K
16:40 69.64 69.68 69.64 69.68 0.0K
16:45 69.63 69.72 69.63 69.72 0.0K
16:50 69.63 69.63 69.62 69.62 0.0K
16:55 69.62 69.62 69.62 69.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available