Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.70 66.70 66.70 66.70 0.0K
10:05 66.81 66.81 66.80 66.80 0.0K
10:10 66.70 66.70 66.46 66.46 0.1K
10:15 66.58 66.76 66.35 66.35 0.1K
10:20 66.35 66.35 66.35 66.35 0.0K
10:25 66.34 66.44 66.30 66.32 0.0K
10:30 66.30 66.43 66.22 66.22 0.0K
10:35 66.22 66.30 66.20 66.30 0.0K
10:40 66.30 66.30 66.23 66.30 0.0K
10:45 66.30 66.40 66.30 66.40 0.2K
10:50 66.40 66.40 66.40 66.40 0.0K
10:55 66.40 66.44 66.40 66.40 0.2K
11:00 66.40 66.40 66.40 66.40 0.1K
11:05 66.41 66.43 66.40 66.40 0.2K
11:10 66.40 66.43 66.40 66.40 0.0K
11:15 66.40 66.40 66.02 66.07 0.4K
11:20 66.01 66.05 66.01 66.05 0.0K
11:25 66.05 66.06 66.05 66.05 0.0K
11:30 66.05 66.05 66.03 66.04 0.0K
11:35 66.04 66.15 66.03 66.05 0.1K
11:40 66.05 66.17 66.04 66.05 0.1K
11:45 66.05 66.20 66.05 66.09 0.1K
11:50 66.09 66.21 66.09 66.14 0.0K
11:55 66.12 66.14 66.12 66.12 0.0K
12:00 66.12 66.14 66.11 66.12 0.0K
12:05 66.12 66.12 66.11 66.12 0.0K
12:10 66.12 66.26 66.11 66.12 0.0K
12:15 66.12 66.22 66.10 66.10 0.3K
12:20 66.10 66.20 66.04 66.10 0.2K
12:25 66.10 66.19 66.10 66.10 0.0K
12:30 66.10 66.10 66.10 66.10 0.0K
12:35 66.11 66.11 66.10 66.10 0.0K
12:40 66.10 66.10 66.10 66.10 0.0K
12:45 66.10 66.18 66.10 66.18 0.0K
12:50 66.10 66.11 66.10 66.10 0.0K
12:55 66.10 66.18 66.10 66.18 0.0K
13:00 66.11 66.11 66.10 66.11 0.0K
13:05 66.11 66.17 66.11 66.11 0.0K
13:10 66.10 66.18 66.10 66.10 0.1K
13:15 66.10 66.22 66.10 66.10 0.2K
13:20 66.15 66.18 66.15 66.15 0.0K
13:25 66.15 66.24 66.15 66.24 0.3K
13:30 66.17 66.30 66.17 66.21 0.3K
13:35 66.21 66.21 66.19 66.20 0.0K
13:40 66.20 66.29 66.15 66.18 1.3K
13:45 66.17 66.18 66.16 66.16 0.0K
13:50 66.17 66.17 66.14 66.16 0.0K
13:55 66.16 66.18 66.11 66.13 0.0K
14:00 66.13 66.19 66.13 66.19 0.1K
14:05 66.19 66.22 66.19 66.21 0.1K
14:10 66.21 66.21 66.19 66.19 0.0K
14:15 66.21 66.30 66.20 66.23 0.7K
14:20 66.21 66.22 66.20 66.22 0.0K
14:25 66.24 66.24 66.24 66.24 0.0K
14:30 66.22 66.28 66.21 66.21 0.0K
14:35 66.21 66.30 66.21 66.29 0.4K
14:40 66.29 66.30 66.29 66.29 0.0K
14:45 66.29 66.29 66.18 66.18 0.1K
14:50 66.18 66.19 66.18 66.18 0.0K
14:55 66.18 66.28 66.18 66.26 0.0K
15:00 66.18 66.18 66.17 66.17 0.0K
15:05 66.17 66.18 66.16 66.16 0.0K
15:10 66.12 66.12 66.10 66.11 0.0K
15:15 66.10 66.10 66.04 66.04 0.2K
15:20 66.03 66.04 66.03 66.04 0.0K
15:25 66.04 66.04 66.04 66.04 0.0K
15:30 66.05 66.11 66.04 66.05 0.0K
15:35 66.07 66.10 66.06 66.10 0.0K
15:40 66.05 66.11 66.05 66.05 0.0K
15:45 66.05 66.11 66.05 66.05 0.0K
15:50 66.05 66.12 66.05 66.10 0.2K
15:55 66.07 66.12 66.05 66.05 0.0K
16:00 66.05 66.11 66.05 66.06 0.1K
16:05 66.05 66.05 66.05 66.05 0.0K
16:10 66.11 66.11 66.04 66.04 0.2K
16:15 66.07 66.07 66.04 66.04 0.0K
16:20 66.03 66.07 66.03 66.04 0.0K
16:25 66.07 66.07 66.04 66.05 0.1K
16:30 66.07 66.11 66.04 66.11 0.0K
16:40 66.05 66.11 66.05 66.11 0.0K
16:50 66.12 66.12 66.12 66.12 0.2K
16:55 66.12 66.12 66.12 66.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available