Paxys

PAX
🏛️ philippines →
3.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 1.83 1.83 1.83 1.83 0.0M
2022-12-02 1.60 1.60 1.60 1.60 0.0M
2022-11-28 1.60 1.60 1.60 1.60 0.0M
2022-11-09 1.87 1.87 1.87 1.87 0.0M
2022-07-19 1.70 1.70 1.70 1.70 0.0M
2022-07-12 1.81 1.83 1.81 1.83 0.0M
2022-06-16 1.81 1.81 1.81 1.81 0.0M
2022-06-06 1.87 1.87 1.87 1.87 0.0M
2022-05-23 1.83 1.83 1.83 1.83 0.0M
2022-05-17 1.82 1.82 1.82 1.82 0.0M
2022-05-06 1.81 1.81 1.81 1.81 0.0M
2022-03-22 1.99 1.99 1.99 1.99 0.0M
2022-03-17 1.99 1.99 1.99 1.99 0.0M
2022-03-16 2.00 2.00 1.99 1.99 0.0M
2022-03-14 1.98 1.98 1.98 1.98 0.0M
2022-03-03 1.98 1.98 1.98 1.98 0.0M
2022-02-16 1.89 1.89 1.89 1.89 0.0M
2022-02-15 1.90 1.90 1.90 1.90 0.0M
2022-02-14 1.89 1.89 1.89 1.89 0.0M
2022-02-09 1.99 1.99 1.89 1.89 0.0M
2022-01-19 1.70 1.70 1.67 1.67 0.1M
2022-01-05 1.63 1.63 1.63 1.63 0.0M