Paxys

PAX
🏛️ philippines →
3.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 1.02 1.15 1.02 1.15 0.0M
2023-11-30 1.04 1.10 1.04 1.10 0.1M
2023-10-19 1.04 1.04 1.04 1.04 0.0M
2023-10-18 1.08 1.08 1.08 1.08 0.0M
2023-10-09 1.07 1.07 1.07 1.07 0.0M
2023-09-29 1.26 1.26 1.06 1.06 0.0M
2023-09-27 1.29 1.29 1.26 1.26 0.0M
2023-09-15 1.26 1.26 1.26 1.26 3.8M
2023-08-01 1.27 1.27 1.27 1.27 0.0M
2023-07-14 1.50 1.65 1.28 1.28 0.1M
2023-07-13 1.30 1.60 1.20 1.31 0.2M
2023-06-07 1.45 1.45 1.45 1.45 0.0M
2023-04-04 1.80 1.80 1.80 1.80 0.0M