2.84
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1.48 | 1.70 | 1.48 | 1.70 | 0.0M |
| 2024-12-26 | 1.58 | 1.74 | 1.43 | 1.74 | 0.1M |
| 2024-12-23 | 1.45 | 1.58 | 1.45 | 1.58 | 0.0M |
| 2024-12-20 | 1.48 | 1.62 | 1.42 | 1.50 | 0.1M |
| 2024-12-19 | 1.42 | 1.65 | 1.41 | 1.65 | 0.0M |
| 2024-12-18 | 1.39 | 1.64 | 1.39 | 1.47 | 0.1M |
| 2024-12-17 | 1.39 | 1.60 | 1.36 | 1.49 | 0.1M |
| 2024-12-16 | 1.76 | 1.79 | 1.39 | 1.73 | 0.2M |
| 2024-12-13 | 1.23 | 1.83 | 1.22 | 1.79 | 0.2M |
| 2024-12-12 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-12-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-12-09 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-12-06 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-12-05 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2024-12-02 | 1.57 | 1.57 | 1.56 | 1.56 | 0.0M |
| 2024-11-29 | 1.57 | 1.57 | 1.56 | 1.56 | 0.0M |
| 2024-11-28 | 1.57 | 1.75 | 1.55 | 1.75 | 0.1M |
| 2024-11-22 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-11-21 | 1.61 | 1.61 | 1.57 | 1.57 | 0.0M |
| 2024-11-15 | 1.60 | 1.70 | 1.60 | 1.64 | 0.0M |
| 2024-11-14 | 1.66 | 1.66 | 1.45 | 1.50 | 0.1M |
| 2024-11-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-06 | 1.81 | 1.81 | 1.80 | 1.80 | 0.0M |
| 2024-11-05 | 1.82 | 1.86 | 1.82 | 1.86 | 0.0M |
| 2024-11-04 | 1.90 | 1.90 | 1.81 | 1.81 | 0.0M |
| 2024-10-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-10-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-10-25 | 1.92 | 1.94 | 1.92 | 1.94 | 0.0M |
| 2024-10-24 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-10-23 | 1.92 | 2.02 | 1.90 | 1.92 | 0.0M |
| 2024-10-22 | 1.92 | 1.92 | 1.90 | 1.90 | 0.1M |
| 2024-10-21 | 2.04 | 2.04 | 2.01 | 2.01 | 0.0M |
| 2024-10-18 | 1.99 | 2.02 | 1.99 | 2.02 | 0.1M |
| 2024-10-17 | 2.09 | 2.09 | 2.01 | 2.01 | 0.1M |
| 2024-10-16 | 1.95 | 2.08 | 1.95 | 2.08 | 0.1M |
| 2024-10-15 | 1.66 | 2.01 | 1.66 | 1.97 | 0.2M |
| 2024-10-14 | 1.44 | 1.92 | 1.44 | 1.63 | 0.1M |
| 2024-10-11 | 1.35 | 1.44 | 1.34 | 1.34 | 0.1M |
| 2024-10-10 | 1.22 | 1.31 | 1.17 | 1.31 | 0.3M |
| 2024-10-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-10-04 | 1.22 | 1.25 | 1.17 | 1.17 | 0.0M |
| 2024-10-03 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-10-01 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-26 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-24 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1M |
| 2024-09-18 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-12 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-11 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-09-09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-08-08 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2024-08-07 | 1.05 | 1.05 | 1.04 | 1.04 | 0.0M |
| 2024-07-04 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-07-03 | 1.49 | 1.50 | 1.49 | 1.50 | 0.0M |
| 2024-05-30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-29 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-30 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-04-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1M |
| 2024-04-16 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-02-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-01-26 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-23 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-18 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-01-16 | 1.33 | 1.33 | 1.20 | 1.20 | 0.0M |
| 2024-01-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-02 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |