Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Paycom Software
P1YC34
🏛️
brazil
→
38.72
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.30
2021-11-08
Historical Low
24.62
2023-11-01
Volume Extremes
Volume Peak
0.0M
2024-08-29
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
48.3%
Start: 2020-10-30
Fall Proportion
46.4%
Total362Trading Days
Daily Change Extremes
Max Daily Gain
+30.52%
2024-10-08
Max Daily Loss
-42.25%
2023-11-01
Monthly Change Extremes
Max Monthly Gain
+36.34%
2024-10
Max Monthly Loss
-16.73%
2022-05
Related Stocks
Phillips 66
P1SX34
361.8000
Healthcare Trust Of America DRC
H2TA34
23.9600
Vectis Datagro Credito Agronegocio FIAGRO Imob
VCRA11
60.9900
Inter Logistico FII Fii
INLG11
74.0000
FII Hospital Unimed Campina Grande
HUCG11
90.0500
MULTIPLAN ON
MULT3
28.9200
Unum Group
U1NM34
445.5000
McDonalds Corp BDR
MCDC34
80.1600
Panorama Desenvolvimento Logistico FII
PNDL11
999.9900
Hapvida
HAPV3
35.4800
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200