Paycom Software

P1YC34
🏛️ brazil →
38.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 33.06 33.06 33.06 33.06 0.0M
2023-12-22 33.76 33.76 33.46 33.46 0.0M
2023-12-18 33.43 33.43 32.93 32.93 0.0M
2023-12-14 33.25 33.25 32.51 32.51 0.0M
2023-12-13 31.38 31.38 31.38 31.38 0.0M
2023-12-11 31.08 31.08 31.08 31.08 0.0M
2023-12-07 30.12 30.39 30.09 30.39 0.0M
2023-12-06 30.00 30.15 30.00 30.15 0.0M
2023-12-05 30.53 30.53 29.77 29.77 0.0M
2023-12-04 30.54 30.54 30.54 30.54 0.0M
2023-11-30 29.68 29.82 29.68 29.82 0.0M
2023-11-29 29.77 29.77 29.62 29.62 0.0M
2023-11-28 28.33 28.84 28.33 28.84 0.0M
2023-11-27 29.27 29.27 29.27 29.27 0.0M
2023-11-21 29.27 29.27 29.27 29.27 0.0M
2023-11-20 28.98 29.27 28.98 29.27 0.0M
2023-11-17 28.50 28.50 28.50 28.50 0.0M
2023-11-16 28.35 28.35 27.96 27.96 0.0M
2023-11-14 27.85 28.35 27.85 28.35 0.0M
2023-11-13 27.99 27.99 27.85 27.85 0.0M
2023-11-10 27.31 27.31 27.31 27.31 0.0M
2023-11-09 27.43 27.61 27.43 27.61 0.0M
2023-11-08 27.19 27.20 27.19 27.20 0.0M
2023-11-07 25.97 27.04 25.97 27.04 0.0M
2023-11-06 26.25 26.25 25.73 25.73 0.0M
2023-11-03 26.25 26.25 26.25 26.25 0.0M
2023-11-01 43.31 43.31 24.62 25.02 0.0M
2023-10-24 43.32 43.32 43.32 43.32 0.0M
2023-10-09 50.04 50.04 50.04 50.04 0.0M
2023-08-07 50.04 50.04 50.04 50.04 0.0M
2023-06-15 50.53 50.53 50.53 50.53 0.0M
2023-05-09 44.89 44.89 44.89 44.89 0.0M
2023-05-08 44.91 44.91 44.91 44.91 0.0M
2023-05-06 44.91 44.91 44.91 44.91 0.0M
2023-05-05 44.59 44.68 44.20 44.50 0.0M
2023-05-04 47.67 48.32 47.67 48.32 0.0M
2023-04-11 46.38 48.65 46.38 48.65 0.0M
2023-04-05 48.52 48.52 47.14 47.14 0.0M
2023-03-22 47.56 47.56 47.56 47.56 0.0M
2023-03-20 46.87 46.87 46.79 46.79 0.0M
2023-03-02 49.89 49.89 49.55 49.55 0.0M
2023-01-23 54.26 54.26 54.26 54.26 0.0M
2023-01-17 52.02 52.12 52.02 52.12 0.0M
2023-01-13 50.89 51.87 50.89 51.87 0.0M