PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.83 17.83 17.83 17.83 0.0K
10:25 17.60 17.60 17.60 17.60 0.0K
10:40 17.84 17.84 17.84 17.84 0.0K
10:45 17.78 17.78 17.78 17.78 0.0K
10:50 17.83 17.83 17.83 17.83 0.0K
11:00 17.96 17.96 17.96 17.96 0.0K
11:15 17.91 17.91 17.84 17.84 0.0K
11:35 17.82 17.82 17.82 17.82 0.0K
12:35 17.85 17.85 17.85 17.85 0.0K
12:45 17.87 17.87 17.80 17.80 0.0K
13:05 17.78 17.78 17.78 17.78 0.0K
13:15 17.81 17.81 17.81 17.81 0.4K
13:30 17.75 17.75 17.75 17.75 0.0K
13:35 17.76 17.76 17.76 17.76 0.0K
14:25 17.69 17.69 17.69 17.69 0.0K
14:30 17.68 17.73 17.68 17.73 0.0K
14:35 17.73 17.75 17.73 17.75 0.1K
14:40 17.73 17.73 17.72 17.72 0.0K
15:55 17.72 17.72 17.72 17.72 0.0K
16:40 17.67 17.67 17.67 17.67 0.0K
16:55 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available