17.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 26.80 | 26.80 | 26.21 | 26.47 | 0.0M |
| 2024-12-27 | 27.23 | 27.23 | 26.70 | 26.80 | 0.0M |
| 2024-12-26 | 27.20 | 28.14 | 27.07 | 28.14 | 0.0M |
| 2024-12-23 | 26.20 | 26.90 | 26.20 | 26.83 | 0.1M |
| 2024-12-20 | 26.00 | 26.81 | 25.63 | 26.21 | 0.0M |
| 2024-12-19 | 27.31 | 27.31 | 26.05 | 26.05 | 0.0M |
| 2024-12-18 | 28.00 | 28.13 | 26.77 | 27.03 | 0.1M |
| 2024-12-17 | 28.39 | 28.40 | 27.46 | 28.15 | 0.0M |
| 2024-12-16 | 27.54 | 28.10 | 27.30 | 28.10 | 0.0M |
| 2024-12-13 | 27.53 | 27.65 | 26.99 | 26.99 | 0.0M |
| 2024-12-12 | 26.58 | 27.36 | 26.58 | 26.89 | 0.0M |
| 2024-12-11 | 26.82 | 27.30 | 26.53 | 26.89 | 0.0M |
| 2024-12-10 | 27.39 | 27.39 | 26.75 | 26.75 | 0.0M |
| 2024-12-09 | 27.49 | 28.23 | 27.29 | 27.39 | 0.1M |
| 2024-12-06 | 26.69 | 27.39 | 26.69 | 27.16 | 0.0M |
| 2024-12-05 | 26.84 | 26.88 | 26.37 | 26.75 | 0.0M |
| 2024-12-04 | 25.90 | 27.26 | 25.79 | 27.26 | 0.0M |
| 2024-12-03 | 26.10 | 26.24 | 25.70 | 25.85 | 0.0M |
| 2024-12-02 | 26.38 | 26.57 | 26.03 | 26.05 | 0.1M |
| 2024-11-29 | 26.15 | 26.83 | 25.71 | 26.11 | 0.1M |
| 2024-11-28 | 25.75 | 26.24 | 25.63 | 26.15 | 0.0M |
| 2024-11-27 | 25.29 | 25.75 | 25.26 | 25.70 | 0.0M |
| 2024-11-26 | 25.64 | 25.64 | 25.08 | 25.08 | 0.0M |
| 2024-11-25 | 25.17 | 25.70 | 25.17 | 25.38 | 0.0M |
| 2024-11-22 | 24.79 | 25.18 | 24.57 | 25.17 | 0.0M |
| 2024-11-21 | 24.19 | 24.89 | 24.19 | 24.68 | 0.0M |
| 2024-11-19 | 24.11 | 24.27 | 23.95 | 24.27 | 0.0M |
| 2024-11-18 | 25.19 | 25.19 | 24.02 | 24.02 | 0.3M |
| 2024-11-14 | 25.35 | 25.42 | 24.74 | 25.19 | 0.0M |
| 2024-11-13 | 24.69 | 25.50 | 24.67 | 25.07 | 0.1M |
| 2024-11-12 | 25.33 | 25.33 | 24.56 | 24.56 | 0.1M |
| 2024-11-11 | 24.41 | 25.44 | 24.17 | 25.44 | 0.1M |
| 2024-11-08 | 23.45 | 23.94 | 23.28 | 23.62 | 0.0M |
| 2024-11-07 | 23.12 | 23.45 | 22.96 | 23.01 | 0.0M |
| 2024-11-06 | 23.17 | 23.60 | 22.96 | 23.12 | 0.0M |
| 2024-11-05 | 22.49 | 22.96 | 22.18 | 22.70 | 0.0M |
| 2024-11-04 | 22.80 | 22.80 | 22.22 | 22.49 | 0.0M |
| 2024-11-01 | 22.81 | 22.81 | 22.20 | 22.62 | 0.0M |
| 2024-10-31 | 22.58 | 23.10 | 22.57 | 23.10 | 0.0M |
| 2024-10-30 | 23.05 | 23.10 | 22.55 | 22.85 | 0.0M |
| 2024-10-29 | 23.79 | 23.79 | 22.13 | 23.00 | 0.0M |
| 2024-10-28 | 23.50 | 23.86 | 23.43 | 23.83 | 0.0M |
| 2024-10-25 | 23.59 | 23.59 | 23.26 | 23.45 | 0.0M |
| 2024-10-24 | 22.61 | 23.54 | 22.61 | 23.17 | 0.0M |
| 2024-10-23 | 23.08 | 23.32 | 22.90 | 23.19 | 0.1M |
| 2024-10-22 | 22.92 | 23.22 | 22.89 | 23.08 | 0.0M |
| 2024-10-21 | 23.05 | 23.38 | 22.90 | 23.38 | 0.0M |
| 2024-10-18 | 22.56 | 23.69 | 22.43 | 23.69 | 0.0M |
| 2024-10-17 | 22.94 | 23.05 | 22.29 | 22.29 | 0.0M |
| 2024-10-16 | 22.75 | 22.90 | 22.58 | 22.76 | 0.0M |
| 2024-10-15 | 22.70 | 22.84 | 22.28 | 22.59 | 0.1M |
| 2024-10-14 | 22.85 | 22.85 | 22.46 | 22.69 | 0.0M |
| 2024-10-11 | 22.32 | 23.10 | 22.32 | 23.10 | 0.1M |
| 2024-10-10 | 22.72 | 22.72 | 22.00 | 22.13 | 0.1M |
| 2024-10-09 | 22.58 | 22.90 | 22.49 | 22.72 | 0.0M |
| 2024-10-08 | 22.16 | 22.48 | 22.00 | 22.46 | 0.0M |
| 2024-10-07 | 21.57 | 22.06 | 21.50 | 22.06 | 0.0M |
| 2024-10-04 | 21.19 | 21.69 | 21.19 | 21.59 | 0.0M |
| 2024-10-03 | 21.02 | 21.15 | 20.90 | 21.06 | 0.0M |
| 2024-10-02 | 20.85 | 21.09 | 20.75 | 21.02 | 0.0M |
| 2024-10-01 | 21.19 | 21.37 | 20.85 | 21.09 | 0.0M |
| 2024-09-30 | 21.15 | 21.48 | 21.02 | 21.20 | 0.0M |
| 2024-09-27 | 21.95 | 22.17 | 21.15 | 21.15 | 0.0M |
| 2024-09-26 | 21.37 | 21.94 | 21.36 | 21.94 | 0.1M |
| 2024-09-25 | 21.35 | 21.54 | 21.18 | 21.37 | 0.0M |
| 2024-09-24 | 21.65 | 21.65 | 21.17 | 21.32 | 0.1M |
| 2024-09-23 | 21.20 | 21.84 | 21.20 | 21.37 | 0.0M |
| 2024-09-20 | 21.00 | 21.21 | 20.78 | 21.15 | 0.0M |
| 2024-09-19 | 20.40 | 21.22 | 20.27 | 21.10 | 0.1M |
| 2024-09-18 | 19.12 | 20.07 | 19.00 | 19.94 | 0.0M |
| 2024-09-17 | 19.71 | 19.88 | 19.52 | 19.52 | 0.0M |
| 2024-09-16 | 19.37 | 19.64 | 19.36 | 19.60 | 0.1M |
| 2024-09-13 | 19.79 | 19.80 | 19.45 | 19.57 | 0.0M |
| 2024-09-12 | 19.60 | 19.81 | 19.57 | 19.79 | 0.0M |
| 2024-09-11 | 19.58 | 19.61 | 19.25 | 19.47 | 0.1M |
| 2024-09-10 | 19.50 | 19.63 | 18.93 | 19.63 | 0.0M |
| 2024-09-09 | 20.26 | 20.26 | 19.23 | 19.23 | 0.1M |
| 2024-09-06 | 20.09 | 20.09 | 19.17 | 19.27 | 0.0M |
| 2024-09-05 | 20.43 | 20.72 | 19.96 | 20.13 | 0.2M |
| 2024-09-04 | 20.09 | 20.61 | 19.96 | 19.96 | 0.0M |
| 2024-09-03 | 20.15 | 20.52 | 20.04 | 20.38 | 0.4M |
| 2024-09-02 | 20.27 | 20.61 | 20.27 | 20.58 | 0.0M |
| 2024-08-30 | 20.68 | 20.95 | 20.23 | 20.27 | 0.1M |
| 2024-08-29 | 19.85 | 20.79 | 19.85 | 20.45 | 0.1M |
| 2024-08-28 | 19.72 | 19.77 | 19.21 | 19.21 | 0.1M |
| 2024-08-27 | 19.85 | 19.85 | 19.63 | 19.65 | 0.1M |
| 2024-08-26 | 19.77 | 20.04 | 19.65 | 19.65 | 0.0M |
| 2024-08-23 | 20.00 | 20.00 | 19.51 | 19.51 | 0.1M |
| 2024-08-22 | 19.70 | 20.40 | 19.70 | 19.95 | 0.0M |
| 2024-08-21 | 19.72 | 19.83 | 19.42 | 19.69 | 0.0M |
| 2024-08-20 | 19.02 | 19.78 | 19.02 | 19.77 | 0.0M |
| 2024-08-19 | 18.75 | 18.82 | 18.53 | 18.70 | 0.0M |
| 2024-08-16 | 18.50 | 18.74 | 18.41 | 18.74 | 0.0M |
| 2024-08-15 | 18.39 | 18.67 | 18.38 | 18.58 | 0.1M |
| 2024-08-14 | 17.76 | 18.14 | 17.66 | 17.99 | 0.1M |
| 2024-08-13 | 17.33 | 17.98 | 17.33 | 17.63 | 0.0M |
| 2024-08-12 | 17.82 | 17.89 | 17.32 | 17.32 | 0.0M |
| 2024-08-09 | 17.51 | 18.00 | 17.51 | 17.78 | 0.0M |
| 2024-08-08 | 17.91 | 18.11 | 17.80 | 17.80 | 0.0M |
| 2024-08-07 | 17.77 | 18.21 | 17.71 | 17.71 | 0.0M |
| 2024-08-06 | 17.34 | 17.90 | 17.18 | 17.57 | 0.0M |
| 2024-08-05 | 17.29 | 17.47 | 16.90 | 17.28 | 0.0M |
| 2024-08-02 | 18.39 | 18.39 | 17.56 | 17.74 | 0.0M |
| 2024-08-01 | 18.53 | 18.95 | 18.53 | 18.61 | 0.0M |
| 2024-07-31 | 18.32 | 18.91 | 18.29 | 18.53 | 0.1M |
| 2024-07-30 | 17.93 | 18.30 | 17.65 | 17.99 | 0.1M |
| 2024-07-29 | 16.44 | 16.66 | 16.40 | 16.66 | 0.0M |
| 2024-07-26 | 16.41 | 16.49 | 16.16 | 16.40 | 0.0M |
| 2024-07-25 | 16.48 | 16.55 | 16.12 | 16.12 | 0.0M |
| 2024-07-24 | 16.75 | 16.78 | 16.48 | 16.53 | 0.0M |
| 2024-07-23 | 16.80 | 17.01 | 16.72 | 16.75 | 0.0M |
| 2024-07-22 | 16.62 | 16.93 | 16.58 | 16.93 | 0.0M |
| 2024-07-19 | 16.78 | 16.78 | 16.41 | 16.62 | 0.0M |
| 2024-07-18 | 16.91 | 17.00 | 16.70 | 16.79 | 0.0M |
| 2024-07-17 | 16.81 | 16.89 | 16.66 | 16.84 | 0.0M |
| 2024-07-16 | 16.53 | 16.88 | 16.47 | 16.80 | 0.0M |
| 2024-07-15 | 16.60 | 16.61 | 16.36 | 16.51 | 0.0M |
| 2024-07-12 | 16.39 | 16.52 | 16.36 | 16.52 | 0.0M |
| 2024-07-11 | 16.09 | 16.49 | 16.09 | 16.31 | 0.0M |
| 2024-07-10 | 16.00 | 16.00 | 15.74 | 15.97 | 0.0M |
| 2024-07-09 | 16.08 | 16.21 | 15.94 | 16.00 | 0.0M |
| 2024-07-08 | 16.43 | 16.44 | 16.05 | 16.22 | 0.0M |
| 2024-07-05 | 16.30 | 16.48 | 16.23 | 16.41 | 0.0M |
| 2024-07-04 | 16.56 | 16.58 | 16.26 | 16.30 | 0.0M |
| 2024-07-03 | 16.66 | 16.71 | 16.48 | 16.64 | 0.0M |
| 2024-07-02 | 16.50 | 16.80 | 16.50 | 16.80 | 0.0M |
| 2024-07-01 | 16.26 | 16.31 | 16.02 | 16.28 | 0.0M |
| 2024-06-28 | 16.21 | 16.37 | 16.14 | 16.26 | 0.0M |
| 2024-06-27 | 15.83 | 16.17 | 15.80 | 16.11 | 0.0M |
| 2024-06-26 | 16.43 | 16.43 | 16.04 | 16.16 | 0.0M |
| 2024-06-25 | 16.11 | 16.22 | 16.04 | 16.16 | 0.0M |
| 2024-06-24 | 16.55 | 16.55 | 16.06 | 16.09 | 0.0M |
| 2024-06-21 | 15.91 | 16.51 | 15.76 | 16.51 | 0.0M |
| 2024-06-20 | 16.06 | 16.42 | 15.99 | 16.42 | 0.0M |
| 2024-06-19 | 16.12 | 16.32 | 15.98 | 16.10 | 0.0M |
| 2024-06-18 | 16.38 | 16.38 | 16.01 | 16.12 | 0.0M |
| 2024-06-17 | 16.46 | 16.46 | 16.15 | 16.34 | 0.1M |
| 2024-06-14 | 16.48 | 16.53 | 16.18 | 16.18 | 0.1M |
| 2024-06-13 | 17.16 | 17.24 | 16.54 | 16.61 | 0.0M |
| 2024-06-12 | 17.51 | 17.67 | 16.99 | 17.17 | 0.0M |
| 2024-06-11 | 17.92 | 17.94 | 17.31 | 17.34 | 0.0M |
| 2024-06-10 | 18.04 | 18.12 | 17.69 | 17.92 | 0.0M |
| 2024-06-07 | 17.70 | 18.03 | 17.52 | 17.96 | 0.0M |
| 2024-06-06 | 17.03 | 17.77 | 17.03 | 17.52 | 0.1M |
| 2024-06-05 | 16.74 | 16.89 | 16.66 | 16.85 | 0.0M |
| 2024-06-04 | 16.56 | 16.83 | 16.56 | 16.70 | 0.0M |
| 2024-06-03 | 16.43 | 16.63 | 16.43 | 16.51 | 0.0M |
| 2024-05-31 | 16.31 | 16.55 | 16.17 | 16.40 | 0.0M |
| 2024-05-29 | 16.00 | 16.04 | 15.87 | 15.93 | 0.0M |
| 2024-05-28 | 16.10 | 16.23 | 15.91 | 15.99 | 0.1M |
| 2024-05-27 | 15.76 | 16.04 | 15.61 | 15.61 | 0.0M |
| 2024-05-25 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0M |
| 2024-05-24 | 15.93 | 15.97 | 15.80 | 15.80 | 0.0M |
| 2024-05-23 | 15.94 | 16.15 | 15.81 | 15.85 | 0.0M |
| 2024-05-22 | 16.40 | 16.49 | 15.95 | 16.03 | 0.0M |
| 2024-05-21 | 16.52 | 16.52 | 16.25 | 16.38 | 0.1M |
| 2024-05-20 | 16.66 | 16.66 | 16.35 | 16.48 | 0.0M |
| 2024-05-17 | 16.13 | 16.56 | 16.08 | 16.44 | 0.0M |
| 2024-05-16 | 16.35 | 16.53 | 16.30 | 16.43 | 0.0M |
| 2024-05-15 | 16.78 | 16.82 | 16.35 | 16.69 | 0.0M |
| 2024-05-14 | 16.44 | 16.65 | 16.42 | 16.65 | 0.1M |
| 2024-05-13 | 16.23 | 16.59 | 16.23 | 16.37 | 0.0M |
| 2024-05-10 | 16.62 | 16.63 | 16.11 | 16.11 | 0.0M |
| 2024-05-09 | 16.25 | 16.58 | 16.25 | 16.48 | 0.0M |
| 2024-05-08 | 16.58 | 16.61 | 16.18 | 16.18 | 0.0M |
| 2024-05-07 | 16.35 | 16.87 | 16.35 | 16.80 | 0.0M |
| 2024-05-06 | 16.72 | 16.76 | 16.49 | 16.68 | 0.0M |
| 2024-05-03 | 17.00 | 17.15 | 16.43 | 16.57 | 0.1M |
| 2024-05-02 | 17.10 | 17.24 | 16.84 | 17.05 | 0.3M |
| 2024-04-30 | 17.31 | 18.40 | 17.31 | 17.31 | 0.1M |
| 2024-04-29 | 16.92 | 17.30 | 16.91 | 17.24 | 0.6M |
| 2024-04-26 | 16.58 | 16.97 | 16.37 | 16.92 | 0.0M |
| 2024-04-25 | 16.50 | 16.67 | 16.34 | 16.67 | 0.0M |
| 2024-04-24 | 16.60 | 16.76 | 16.52 | 16.63 | 0.0M |
| 2024-04-23 | 16.02 | 16.67 | 16.02 | 16.67 | 0.0M |
| 2024-04-22 | 16.36 | 16.50 | 16.24 | 16.35 | 0.0M |
| 2024-04-19 | 16.36 | 16.36 | 16.08 | 16.09 | 0.0M |
| 2024-04-18 | 16.70 | 16.70 | 16.28 | 16.38 | 0.0M |
| 2024-04-17 | 16.72 | 16.72 | 16.47 | 16.58 | 0.0M |
| 2024-04-16 | 16.44 | 16.94 | 16.44 | 16.52 | 0.0M |
| 2024-04-15 | 16.80 | 16.86 | 16.28 | 16.28 | 0.0M |
| 2024-04-12 | 16.63 | 16.89 | 16.47 | 16.54 | 0.0M |
| 2024-04-11 | 16.84 | 16.84 | 16.45 | 16.83 | 0.0M |
| 2024-04-10 | 16.83 | 16.83 | 16.43 | 16.79 | 0.0M |
| 2024-04-09 | 16.80 | 16.90 | 16.65 | 16.90 | 0.0M |
| 2024-04-08 | 16.60 | 16.82 | 16.52 | 16.76 | 0.0M |
| 2024-04-05 | 16.23 | 16.60 | 16.23 | 16.60 | 0.1M |
| 2024-04-04 | 16.51 | 16.66 | 16.28 | 16.43 | 0.0M |
| 2024-04-03 | 16.40 | 16.65 | 16.40 | 16.65 | 0.0M |
| 2024-04-02 | 16.01 | 16.46 | 16.01 | 16.46 | 0.0M |
| 2024-04-01 | 16.90 | 16.92 | 16.50 | 16.68 | 0.0M |
| 2024-03-28 | 16.61 | 16.91 | 16.61 | 16.90 | 0.0M |
| 2024-03-27 | 16.84 | 17.00 | 16.49 | 16.70 | 0.0M |
| 2024-03-26 | 15.64 | 16.96 | 15.63 | 16.73 | 0.0M |
| 2024-03-25 | 16.35 | 16.57 | 16.15 | 16.57 | 0.1M |
| 2024-03-23 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0M |
| 2024-03-22 | 16.70 | 16.74 | 16.26 | 16.35 | 0.3M |
| 2024-03-21 | 15.94 | 16.70 | 15.94 | 16.52 | 0.0M |
| 2024-03-20 | 15.86 | 16.26 | 15.86 | 16.26 | 0.0M |
| 2024-03-19 | 16.10 | 16.11 | 15.76 | 15.86 | 0.0M |
| 2024-03-18 | 15.77 | 16.30 | 15.77 | 16.09 | 0.0M |
| 2024-03-15 | 15.84 | 15.86 | 15.64 | 15.80 | 0.0M |
| 2024-03-14 | 15.53 | 15.95 | 15.53 | 15.83 | 0.0M |
| 2024-03-13 | 14.98 | 15.70 | 14.95 | 15.63 | 0.1M |
| 2024-03-12 | 15.03 | 15.05 | 14.84 | 14.98 | 0.0M |
| 2024-03-11 | 14.55 | 14.98 | 14.55 | 14.89 | 0.0M |
| 2024-03-08 | 14.56 | 14.84 | 14.52 | 14.52 | 0.0M |
| 2024-03-07 | 14.64 | 14.64 | 14.33 | 14.50 | 0.0M |
| 2024-03-06 | 14.47 | 14.53 | 14.39 | 14.53 | 0.0M |
| 2024-03-05 | 14.75 | 15.02 | 14.39 | 14.43 | 0.0M |
| 2024-03-04 | 14.75 | 15.08 | 14.59 | 14.89 | 0.0M |
| 2024-03-01 | 14.99 | 15.29 | 14.92 | 15.01 | 0.5M |
| 2024-02-29 | 15.12 | 15.38 | 14.96 | 14.97 | 0.0M |
| 2024-02-28 | 14.83 | 15.09 | 14.79 | 15.05 | 0.1M |
| 2024-02-27 | 14.86 | 14.86 | 14.74 | 14.83 | 0.0M |
| 2024-02-26 | 14.68 | 14.97 | 14.64 | 14.78 | 0.0M |
| 2024-02-23 | 14.49 | 14.82 | 14.49 | 14.78 | 0.0M |
| 2024-02-22 | 14.25 | 14.54 | 14.20 | 14.49 | 0.1M |
| 2024-02-21 | 14.44 | 14.44 | 14.15 | 14.21 | 0.0M |
| 2024-02-20 | 14.50 | 14.56 | 14.38 | 14.44 | 0.1M |
| 2024-02-19 | 14.61 | 14.91 | 14.38 | 14.80 | 0.0M |
| 2024-02-16 | 14.87 | 14.90 | 14.57 | 14.72 | 0.0M |
| 2024-02-15 | 14.70 | 15.01 | 14.48 | 15.01 | 0.0M |
| 2024-02-14 | 14.35 | 14.66 | 14.30 | 14.63 | 0.0M |
| 2024-02-09 | 14.05 | 14.69 | 13.98 | 14.51 | 0.2M |
| 2024-02-08 | 14.26 | 14.52 | 13.95 | 14.04 | 0.2M |
| 2024-02-07 | 15.85 | 16.06 | 15.51 | 15.51 | 0.1M |
| 2024-02-06 | 15.26 | 15.77 | 15.26 | 15.51 | 0.0M |
| 2024-02-05 | 16.06 | 16.06 | 15.36 | 15.36 | 0.0M |
| 2024-02-02 | 15.31 | 16.08 | 15.16 | 16.08 | 0.0M |
| 2024-02-01 | 15.21 | 15.32 | 14.93 | 15.31 | 0.1M |
| 2024-01-31 | 15.71 | 15.71 | 15.21 | 15.21 | 0.0M |
| 2024-01-30 | 15.71 | 15.90 | 15.50 | 15.78 | 0.0M |
| 2024-01-29 | 15.05 | 15.71 | 14.93 | 15.71 | 0.0M |
| 2024-01-26 | 15.47 | 15.47 | 14.75 | 15.15 | 0.3M |
| 2024-01-25 | 15.53 | 15.78 | 14.60 | 15.17 | 0.2M |
| 2024-01-24 | 16.30 | 16.30 | 15.56 | 15.85 | 0.0M |
| 2024-01-23 | 16.22 | 16.30 | 15.97 | 16.27 | 0.0M |
| 2024-01-22 | 16.40 | 16.94 | 15.81 | 15.90 | 0.1M |
| 2024-01-19 | 15.45 | 16.30 | 15.36 | 16.20 | 0.1M |
| 2024-01-18 | 14.81 | 15.38 | 14.81 | 15.30 | 0.0M |
| 2024-01-17 | 14.25 | 14.63 | 14.00 | 14.63 | 0.0M |
| 2024-01-16 | 14.70 | 14.78 | 14.31 | 14.38 | 0.0M |
| 2024-01-15 | 14.83 | 15.00 | 14.60 | 14.97 | 0.0M |
| 2024-01-12 | 14.80 | 14.97 | 14.77 | 14.83 | 0.0M |
| 2024-01-11 | 14.94 | 14.99 | 14.71 | 14.90 | 0.0M |
| 2024-01-10 | 14.97 | 15.01 | 14.79 | 14.79 | 0.0M |
| 2024-01-09 | 14.94 | 15.16 | 14.70 | 14.92 | 0.0M |
| 2024-01-08 | 14.64 | 15.07 | 14.64 | 14.95 | 0.0M |
| 2024-01-05 | 14.24 | 14.65 | 14.10 | 14.64 | 0.0M |
| 2024-01-04 | 14.48 | 14.48 | 14.20 | 14.37 | 0.0M |
| 2024-01-03 | 14.97 | 14.98 | 14.38 | 14.44 | 0.0M |
| 2024-01-02 | 15.19 | 15.20 | 14.77 | 15.05 | 0.0M |