PayPal Holdings

PYPL34
🏛️ brazil →
18.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 18.21 18.21 18.21 18.21 0.1K
13:10 18.15 18.15 18.15 18.15 0.0K
13:35 18.21 18.21 18.21 18.21 0.0K
13:45 18.21 18.21 18.21 18.21 0.0K
14:35 18.24 18.24 18.24 18.24 0.0K
15:40 18.26 18.26 18.26 18.26 6.0K
15:55 18.34 18.34 18.34 18.34 0.0K
16:15 18.37 18.37 18.37 18.37 18.4K
16:20 18.35 18.35 18.35 18.35 0.0K
16:55 18.30 18.30 18.30 18.30 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available