PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.81 19.81 19.81 19.81 0.0K
10:05 19.77 19.77 19.77 19.77 0.0K
10:15 19.77 19.79 19.77 19.79 0.1K
10:25 19.78 19.78 19.78 19.78 0.0K
10:30 19.81 19.81 19.81 19.81 0.0K
10:40 19.80 19.80 19.80 19.80 0.0K
10:45 19.81 19.81 19.81 19.81 0.4K
10:55 19.81 19.81 19.81 19.81 0.0K
11:00 19.86 19.86 19.86 19.86 0.0K
12:50 20.06 20.06 20.06 20.06 0.0K
13:10 20.05 20.05 20.05 20.05 1.0K
14:25 20.02 20.02 20.02 20.02 0.0K
15:20 19.93 19.93 19.93 19.93 1.1K
15:25 19.93 19.93 19.93 19.93 0.0K
15:35 20.01 20.02 20.01 20.02 2.2K
15:55 20.01 20.01 20.01 20.01 0.0K
16:00 20.06 20.06 20.06 20.06 0.0K
16:20 20.01 20.03 20.01 20.03 0.1K
16:25 20.10 20.10 20.02 20.03 0.1K
16:30 20.12 20.12 20.12 20.12 0.0K
16:55 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available