PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 20.32 20.32 20.32 20.32 0.0K
11:20 20.30 20.30 20.27 20.27 5.3K
12:00 20.25 20.25 20.25 20.25 1.0K
12:10 20.17 20.17 20.17 20.17 0.1K
12:20 20.17 20.17 20.17 20.17 0.0K
12:25 20.22 20.22 20.22 20.22 0.0K
12:55 20.16 20.18 20.16 20.18 0.0K
13:05 20.18 20.18 20.18 20.18 0.6K
13:15 20.20 20.20 20.20 20.20 0.5K
13:30 20.19 20.19 20.19 20.19 0.0K
13:35 20.17 20.17 20.17 20.17 0.0K
13:50 20.24 20.24 20.24 20.24 0.0K
13:55 20.24 20.29 20.24 20.29 0.0K
14:55 20.26 20.26 20.26 20.26 0.9K
15:15 20.26 20.26 20.26 20.26 0.0K
15:30 20.14 20.14 20.14 20.14 0.1K
15:50 20.22 20.22 20.22 20.22 0.0K
16:15 20.21 20.21 20.21 20.21 0.0K
16:20 20.22 20.22 20.22 20.22 0.0K
16:35 20.27 20.27 20.27 20.27 0.0K
16:55 20.27 20.27 20.27 20.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available