PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.44 20.44 20.44 20.44 0.0K
10:10 20.41 20.41 20.41 20.41 0.0K
10:20 20.41 20.41 20.41 20.41 0.0K
10:25 20.36 20.36 20.36 20.36 0.0K
10:30 20.36 20.36 20.36 20.36 0.0K
10:50 20.45 20.45 20.45 20.45 0.0K
10:55 20.45 20.45 20.45 20.45 0.0K
11:45 20.42 20.42 20.42 20.42 0.0K
12:40 20.46 20.46 20.46 20.46 0.0K
13:10 20.38 20.38 20.38 20.38 0.0K
13:15 20.35 20.35 20.35 20.35 0.1K
13:55 20.40 20.40 20.40 20.40 0.0K
14:05 20.40 20.40 20.40 20.40 0.1K
14:40 20.43 20.43 20.43 20.43 0.0K
14:50 20.42 20.42 20.42 20.42 0.0K
15:30 20.40 20.40 20.40 20.40 1.0K
15:35 20.42 20.42 20.42 20.42 0.0K
15:55 20.44 20.44 20.44 20.44 0.0K
16:35 20.45 20.45 20.45 20.45 0.0K
16:45 20.39 20.39 20.39 20.39 0.1K
16:55 20.39 20.39 20.39 20.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available