PayPal Holdings

PYPL34
🏛️ brazil →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 20.29 20.29 20.29 20.29 0.0K
10:30 20.37 20.37 20.37 20.37 0.0K
10:50 20.38 20.38 20.38 20.38 0.3K
11:00 20.43 20.43 20.43 20.43 0.0K
12:10 20.51 20.51 20.51 20.51 0.6K
12:15 20.53 20.53 20.53 20.53 0.0K
12:25 20.54 20.54 20.54 20.54 0.0K
12:50 20.56 20.56 20.56 20.56 0.0K
13:10 20.63 20.63 20.56 20.56 0.2K
13:55 20.60 20.60 20.60 20.60 0.0K
14:10 20.59 20.59 20.59 20.59 0.5K
14:50 20.60 20.60 20.60 20.60 2.5K
15:05 20.53 20.53 20.53 20.53 0.0K
15:10 20.53 20.53 20.53 20.53 0.0K
15:15 20.53 20.53 20.51 20.53 0.1K
15:20 20.53 20.53 20.47 20.51 0.0K
15:25 20.50 20.50 20.47 20.47 0.0K
15:30 20.47 20.49 20.47 20.47 0.0K
15:35 20.53 20.53 20.53 20.53 0.0K
15:50 20.53 20.53 20.53 20.53 0.1K
16:15 20.44 20.44 20.44 20.44 0.4K
16:40 20.53 20.53 20.53 20.53 0.1K
16:55 20.53 20.53 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available