1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:35 | 1,727.00 | 1,730.00 | 1,727.00 | 1,730.00 | 0.0K |
| 08:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:05 | 1,751.38 | 1,751.38 | 1,749.00 | 1,749.00 | 0.2K |
| 09:10 | 1,754.80 | 1,759.99 | 1,751.38 | 1,759.99 | 0.4K |
| 09:15 | 1,758.00 | 1,758.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:45 | 1,773.00 | 1,773.00 | 1,768.80 | 1,768.80 | 0.0K |
| 09:50 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:15 | 1,765.10 | 1,765.10 | 1,761.00 | 1,761.00 | 0.0K |
| 10:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:25 | 1,766.40 | 1,766.40 | 1,766.40 | 1,766.40 | 0.1K |
| 10:35 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:40 | 1,763.01 | 1,773.00 | 1,763.01 | 1,773.00 | 0.2K |
| 10:50 | 1,784.58 | 1,785.00 | 1,784.58 | 1,785.00 | 0.1K |
| 10:55 | 1,784.88 | 1,786.00 | 1,784.88 | 1,786.00 | 0.1K |
| 11:25 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 11:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:35 | 1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | 0.0K |
| 11:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 12:05 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | 0.0K |
| 12:15 | 1,763.00 | 1,765.99 | 1,761.00 | 1,761.00 | 0.2K |
| 12:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 12:35 | 1,754.25 | 1,754.25 | 1,754.25 | 1,754.25 | 0.2K |
| 12:50 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:25 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:25 | 1,758.11 | 1,758.11 | 1,758.11 | 1,758.11 | 0.3K |
| 14:40 | 1,763.99 | 1,763.99 | 1,763.99 | 1,763.99 | 0.0K |
| 14:55 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |