1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,727.99 | 1,727.99 | 1,727.99 | 1,727.99 | 0.0K |
| 08:45 | 1,727.99 | 1,727.99 | 1,727.99 | 1,727.99 | 0.1K |
| 08:55 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 09:05 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 09:50 | 1,717.00 | 1,720.00 | 1,717.00 | 1,720.00 | 0.0K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 12:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 12:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:55 | 1,742.10 | 1,742.10 | 1,742.10 | 1,742.10 | 0.1K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:30 | 1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | 0.1K |
| 14:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |