1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.0K |
| 08:55 | 1,757.30 | 1,757.30 | 1,757.30 | 1,757.30 | 0.0K |
| 09:00 | 1,757.30 | 1,757.30 | 1,757.30 | 1,757.30 | 0.0K |
| 09:35 | 1,748.19 | 1,748.19 | 1,748.19 | 1,748.19 | 0.2K |
| 10:00 | 1,740.00 | 1,740.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:30 | 1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | 0.0K |
| 11:30 | 1,716.00 | 1,716.01 | 1,716.00 | 1,716.01 | 0.0K |
| 11:40 | 1,716.51 | 1,716.51 | 1,716.51 | 1,716.51 | 0.0K |
| 11:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 12:15 | 1,728.40 | 1,728.40 | 1,728.40 | 1,728.40 | 1.7K |
| 12:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:15 | 1,730.01 | 1,730.01 | 1,730.01 | 1,730.01 | 0.0K |
| 14:00 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 14:10 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |