1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 09:05 | 1,819.99 | 1,819.99 | 1,819.99 | 1,819.99 | 0.0K |
| 09:15 | 1,839.99 | 1,839.99 | 1,839.99 | 1,839.99 | 0.0K |
| 09:25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:45 | 1,839.01 | 1,839.01 | 1,839.01 | 1,839.01 | 0.0K |
| 10:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:40 | 1,839.01 | 1,839.01 | 1,839.00 | 1,839.00 | 0.0K |
| 12:05 | 1,843.99 | 1,843.99 | 1,843.99 | 1,843.99 | 0.0K |
| 12:25 | 1,843.99 | 1,843.99 | 1,843.99 | 1,843.99 | 0.0K |
| 12:40 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 13:40 | 1,834.78 | 1,834.78 | 1,834.78 | 1,834.78 | 0.0K |
| 14:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 14:05 | 1,843.50 | 1,846.65 | 1,843.50 | 1,846.65 | 2.2K |
| 14:25 | 1,840.22 | 1,840.22 | 1,838.00 | 1,838.00 | 0.1K |
| 14:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |