1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,605.50 | 1,605.50 | 1,600.00 | 1,600.00 | 0.1K |
| 09:20 | 1,602.18 | 1,602.18 | 1,602.18 | 1,602.18 | 0.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:45 | 1,603.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.2K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:10 | 1,603.99 | 1,603.99 | 1,603.99 | 1,603.99 | 0.0K |
| 10:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:25 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:40 | 1,599.01 | 1,600.00 | 1,599.01 | 1,600.00 | 0.0K |
| 10:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:10 | 1,600.99 | 1,600.99 | 1,600.99 | 1,600.99 | 0.0K |
| 11:45 | 1,608.99 | 1,609.99 | 1,608.99 | 1,609.99 | 0.0K |
| 11:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 12:10 | 1,602.19 | 1,602.19 | 1,602.19 | 1,602.19 | 0.0K |
| 12:30 | 1,602.19 | 1,605.93 | 1,602.19 | 1,605.93 | 0.0K |
| 12:40 | 1,599.02 | 1,599.02 | 1,599.02 | 1,599.02 | 0.0K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 14:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |