1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | 0.0K |
| 07:35 | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | 0.0K |
| 07:40 | 1,379.99 | 1,382.00 | 1,379.99 | 1,382.00 | 0.0K |
| 07:55 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 08:05 | 1,375.01 | 1,375.01 | 1,375.01 | 1,375.01 | 0.0K |
| 08:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:00 | 1,387.97 | 1,387.97 | 1,377.00 | 1,377.00 | 0.2K |
| 09:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:20 | 1,375.01 | 1,375.01 | 1,375.01 | 1,375.01 | 0.0K |
| 09:25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 09:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:05 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.0K |
| 10:10 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.0K |
| 10:55 | 1,374.01 | 1,374.01 | 1,374.01 | 1,374.01 | 0.0K |
| 11:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 12:15 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.6K |
| 13:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 14:55 | 1,375.06 | 1,375.06 | 1,375.06 | 1,375.06 | 0.0K |