1,267.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 08:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:00 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.0K |
| 11:05 | 1,343.10 | 1,343.10 | 1,343.10 | 1,343.10 | 0.0K |
| 12:10 | 1,344.20 | 1,344.20 | 1,344.20 | 1,344.20 | 0.0K |
| 13:25 | 1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.0K |
| 13:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:55 | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 0.0K |