PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 3.4K
09:40 10.90 10.90 10.90 10.90 0.6K
09:55 10.86 10.86 10.86 10.86 0.2K
10:00 10.90 10.90 10.90 10.90 0.1K
10:05 10.90 10.90 10.90 10.90 0.2K
10:15 11.50 11.50 11.50 11.50 0.0K
11:20 11.00 11.00 11.00 11.00 3.0K
11:25 11.00 11.00 11.00 11.00 0.1K
11:35 11.00 11.00 11.00 11.00 0.0K
11:55 11.00 11.49 11.00 11.49 7.9K
12:10 11.50 11.74 11.50 11.74 2.5K
12:40 11.73 11.73 11.73 11.73 0.0K
13:25 11.51 11.51 11.51 11.51 0.2K
13:45 11.70 11.70 11.70 11.70 0.0K
14:00 11.65 11.65 11.51 11.51 1.0K
14:05 11.24 11.24 11.24 11.24 0.0K
14:10 11.64 11.64 11.64 11.64 0.0K
14:50 11.59 11.59 11.59 11.59 0.0K
15:25 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available