PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.85 10.85 10.85 10.85 0.2K
10:00 10.70 10.70 10.70 10.70 0.3K
10:10 10.70 10.70 10.70 10.70 0.0K
10:30 10.70 10.70 10.70 10.70 1.1K
10:45 10.70 10.70 10.70 10.70 0.1K
11:15 10.70 10.70 10.70 10.70 1.2K
11:35 11.20 11.20 11.20 11.20 0.0K
11:40 11.18 11.18 11.18 11.18 0.1K
12:30 10.70 11.15 10.70 11.15 0.1K
12:50 10.70 10.70 10.70 10.70 0.2K
13:50 11.10 11.10 11.10 11.10 0.0K
14:15 11.00 11.00 11.00 11.00 0.0K
14:40 11.10 11.10 11.10 11.10 0.0K
15:15 10.70 10.70 10.70 10.70 0.3K
15:25 10.99 10.99 10.70 10.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available