PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.80 10.80 10.80 10.80 0.0K
09:20 10.98 10.98 10.98 10.98 0.0K
09:55 10.93 10.93 10.51 10.51 0.1K
10:00 10.91 10.91 10.91 10.91 0.0K
10:10 10.89 10.89 10.89 10.89 0.5K
10:40 10.88 10.88 10.80 10.80 0.1K
10:50 10.87 10.87 10.87 10.87 0.0K
10:55 10.30 10.30 10.30 10.30 0.1K
11:00 10.86 10.86 10.86 10.86 0.0K
12:05 10.17 10.17 10.17 10.17 7.5K
12:10 10.77 11.21 10.76 11.21 11.8K
12:20 11.00 11.01 11.00 11.01 0.2K
14:05 11.00 11.00 11.00 11.00 0.1K
14:30 10.97 10.97 10.97 10.97 0.1K
15:05 11.00 11.00 11.00 11.00 0.5K
15:20 11.00 11.00 11.00 11.00 0.3K
15:25 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available