PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.75 11.77 11.75 11.77 1.0K
09:20 11.77 11.84 11.77 11.84 1.5K
09:25 10.86 11.50 10.86 10.95 2.0K
09:30 11.24 11.24 11.24 11.24 0.4K
09:35 11.49 11.49 11.49 11.49 0.0K
09:50 10.95 11.48 10.95 11.48 0.0K
10:00 11.25 11.47 11.25 11.47 0.1K
10:05 11.47 11.47 10.95 10.95 0.5K
10:10 11.47 11.47 11.47 11.47 0.0K
11:10 10.95 10.95 10.95 10.95 0.5K
11:30 10.95 10.95 10.95 10.95 0.2K
12:25 11.28 11.28 11.28 11.28 0.0K
13:45 11.01 11.01 11.01 11.01 0.0K
13:50 11.25 11.25 11.25 11.25 0.0K
13:55 10.95 10.95 10.95 10.95 0.8K
14:00 11.25 11.25 11.25 11.25 0.0K
14:05 10.81 10.81 10.80 10.80 0.6K
14:15 10.78 10.78 10.77 10.77 3.1K
14:20 11.20 11.20 11.20 11.20 0.0K
14:45 10.78 10.78 10.78 10.78 0.0K
14:50 11.09 11.09 11.09 11.09 0.0K
15:15 10.97 10.97 10.97 10.97 0.0K
15:20 10.97 10.97 10.97 10.97 0.2K
15:25 10.78 10.98 10.78 10.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available