PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.98 10.98 10.98 10.98 0.0K
09:20 10.98 10.98 10.98 10.98 0.1K
09:45 11.10 11.28 11.10 11.28 0.8K
10:00 11.27 11.27 11.27 11.27 0.1K
10:10 11.26 11.27 11.26 11.27 0.3K
10:20 11.26 11.26 11.26 11.26 0.1K
10:30 11.25 11.25 11.25 11.25 0.0K
10:40 11.26 11.26 11.26 11.26 0.4K
10:50 11.25 11.25 11.25 11.25 0.0K
11:15 11.20 11.20 11.20 11.20 0.0K
11:30 11.24 11.24 11.24 11.24 0.3K
11:35 11.25 11.25 11.25 11.25 0.2K
11:45 11.00 11.00 11.00 11.00 1.1K
11:50 10.91 10.91 10.75 10.75 1.5K
11:55 11.24 11.24 11.24 11.24 0.0K
12:00 11.24 11.24 11.24 11.24 0.3K
12:55 11.24 11.24 11.24 11.24 0.0K
14:30 11.15 11.15 11.15 11.15 0.0K
14:35 11.15 11.24 11.15 11.24 1.1K
14:40 11.24 11.24 11.24 11.24 0.6K
15:15 10.90 11.24 10.90 11.24 0.0K
15:20 11.24 11.24 11.24 11.24 0.1K
15:25 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available