PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.37 11.37 11.25 11.25 0.0K
09:20 11.19 11.19 11.19 11.19 0.3K
09:40 11.19 11.19 11.19 11.19 0.0K
09:50 11.19 11.19 11.19 11.19 0.3K
10:20 10.90 10.90 10.90 10.90 0.2K
10:50 11.17 11.17 11.17 11.17 0.0K
11:15 11.17 11.17 11.17 11.17 0.1K
11:25 11.17 11.17 11.17 11.17 0.0K
11:50 11.17 11.17 11.17 11.17 0.0K
12:00 10.91 10.91 10.91 10.91 0.1K
12:50 10.91 10.91 10.91 10.91 0.9K
13:05 10.90 10.90 10.90 10.90 0.3K
13:20 11.18 11.18 11.18 11.18 2.5K
14:55 11.18 11.18 11.18 11.18 0.0K
15:05 11.18 11.18 11.18 11.18 0.0K
15:15 10.86 10.86 10.86 10.86 0.1K
15:25 11.17 11.17 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available