PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.69 10.69 10.69 10.69 0.0K
09:25 10.69 10.69 10.69 10.69 0.0K
09:30 10.69 10.69 10.69 10.69 0.0K
09:45 10.69 10.69 10.69 10.69 0.0K
10:00 10.69 10.69 10.69 10.69 0.0K
10:45 10.69 10.69 10.69 10.69 0.0K
11:10 10.36 10.36 10.36 10.36 0.0K
11:15 10.69 10.69 10.69 10.69 0.0K
11:25 10.69 10.69 10.69 10.69 0.0K
11:40 10.69 10.69 10.69 10.69 0.2K
11:45 10.69 10.69 10.69 10.69 0.1K
13:00 10.65 10.65 10.65 10.65 0.1K
13:55 10.59 10.59 10.59 10.59 0.1K
14:00 10.30 10.30 10.24 10.24 0.3K
14:05 10.58 10.58 10.58 10.58 0.0K
14:30 10.24 10.56 10.24 10.56 0.0K
14:40 10.56 10.56 10.56 10.56 0.0K
15:20 10.40 10.40 10.22 10.22 0.4K
15:25 10.00 10.10 10.00 10.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available