PBA Infrastructure

PBAI
🏛️ india →
15.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10.30 10.48 10.30 10.48 0.0K
09:50 10.48 10.48 10.48 10.48 0.6K
09:55 10.47 10.47 10.47 10.47 0.0K
10:00 10.47 10.47 10.47 10.47 0.0K
10:45 10.45 10.45 10.45 10.45 0.0K
12:25 10.43 10.43 10.43 10.43 0.0K
12:45 10.41 10.41 10.41 10.41 0.4K
13:00 10.40 10.40 10.01 10.01 0.1K
13:05 10.41 10.41 10.41 10.41 0.0K
14:15 10.40 10.40 10.40 10.40 0.0K
14:35 10.40 10.40 10.40 10.40 0.0K
15:00 10.40 10.40 10.40 10.40 0.1K
15:10 10.40 10.40 10.40 10.40 0.3K
15:25 10.39 10.42 10.39 10.40 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available