PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.6K
09:20 12.94 13.90 12.50 12.50 4.3K
09:25 12.50 12.50 12.25 12.25 0.7K
09:45 13.00 13.00 12.27 12.27 1.0K
09:50 12.90 12.90 12.90 12.90 0.0K
11:20 12.36 12.70 12.36 12.70 2.5K
11:25 12.70 12.70 12.70 12.70 0.5K
11:45 12.63 12.63 12.63 12.63 0.5K
11:50 12.45 12.45 12.45 12.45 0.5K
12:25 12.63 12.63 12.63 12.63 0.0K
12:30 12.45 12.45 12.45 12.45 0.1K
12:45 12.63 13.86 12.63 13.86 5.4K
12:50 13.85 13.88 13.08 13.88 6.0K
12:55 13.85 13.85 13.85 13.85 0.0K
13:05 13.70 13.70 13.70 13.70 0.0K
13:10 13.70 13.70 13.27 13.27 0.7K
13:15 13.27 13.27 13.26 13.27 1.9K
13:25 13.27 13.27 13.27 13.27 0.1K
13:30 13.27 13.27 13.20 13.20 0.1K
13:40 13.02 13.02 13.02 13.02 1.1K
13:45 13.02 13.02 13.02 13.02 0.0K
14:00 13.02 13.02 13.02 13.02 0.1K
14:05 13.54 13.54 13.54 13.54 0.0K
14:10 13.54 13.54 13.54 13.54 0.0K
14:15 13.65 13.70 13.65 13.70 2.4K
14:20 13.21 13.21 13.21 13.21 0.4K
14:25 13.43 13.43 13.43 13.43 2.0K
14:30 13.50 13.70 13.50 13.70 0.1K
14:35 13.70 13.70 13.70 13.70 0.0K
15:00 13.69 13.69 13.69 13.69 0.1K
15:15 13.68 13.68 13.21 13.67 0.3K
15:20 13.61 13.61 13.61 13.61 0.3K
15:25 13.65 13.79 13.65 13.68 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available