PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.85 14.00 13.85 14.00 0.1K
09:25 13.50 13.50 13.50 13.50 0.3K
09:50 13.25 13.25 13.02 13.25 1.1K
10:00 13.08 13.08 13.08 13.08 0.2K
10:05 13.07 13.07 13.07 13.07 0.4K
10:10 13.44 13.44 13.44 13.44 0.0K
10:40 13.45 13.45 13.45 13.45 2.0K
11:25 13.40 13.40 13.40 13.40 0.0K
12:15 13.35 13.35 13.35 13.35 0.3K
12:25 13.35 13.35 13.35 13.35 0.0K
13:10 13.08 13.08 13.08 13.08 0.0K
13:25 13.08 13.35 13.08 13.35 0.0K
14:45 13.29 13.29 13.11 13.11 0.6K
14:50 13.34 13.34 13.34 13.34 0.0K
15:05 13.34 13.34 13.34 13.34 0.1K
15:15 13.11 13.11 13.10 13.10 1.2K
15:20 13.30 13.30 13.30 13.30 0.0K
15:25 13.30 13.30 13.13 13.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available