PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.75 13.75 13.75 13.75 0.1K
09:55 13.25 13.25 13.25 13.25 0.1K
10:00 13.25 13.25 13.25 13.25 0.5K
10:05 13.25 13.25 13.25 13.25 0.0K
11:05 13.59 13.59 13.59 13.59 0.0K
13:00 13.12 13.55 13.12 13.55 0.1K
14:35 13.06 13.06 13.06 13.06 0.5K
14:40 13.53 13.53 13.53 13.53 0.0K
14:50 13.53 13.53 13.53 13.53 0.4K
14:55 13.40 13.40 13.40 13.40 0.0K
15:00 13.53 13.53 13.53 13.53 0.0K
15:05 13.53 13.53 13.30 13.30 0.2K
15:20 13.30 13.30 13.30 13.30 0.4K
15:25 13.37 13.37 13.37 13.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available