PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.49 13.49 13.49 13.49 0.1K
09:20 12.77 12.77 12.77 12.77 0.0K
09:25 13.47 13.47 12.77 13.47 0.0K
09:35 12.55 12.55 12.55 12.55 0.5K
09:40 13.25 13.25 13.25 13.25 0.0K
09:50 13.25 13.31 13.25 13.31 0.1K
09:55 13.35 13.35 13.35 13.35 0.1K
11:15 12.77 12.77 12.77 12.77 0.1K
11:25 13.33 13.33 13.33 13.33 0.0K
11:30 12.77 12.77 12.77 12.77 0.5K
11:50 12.81 12.81 12.81 12.81 0.2K
12:20 13.35 13.35 13.35 13.35 0.3K
12:25 13.35 13.35 13.35 13.35 0.6K
14:05 13.33 13.33 13.33 13.33 0.0K
15:20 13.33 13.33 13.33 13.33 0.1K
15:25 13.33 13.33 13.33 13.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available