PBA Infrastructure

PBAI
🏛️ india →
15.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 13.20 13.20 13.20 13.20 0.0K
12:15 12.88 12.88 12.88 12.88 0.5K
13:05 12.88 12.88 12.88 12.88 0.7K
13:10 12.88 12.88 12.88 12.88 1.2K
13:15 12.88 12.88 12.88 12.88 0.6K
13:40 12.87 12.87 12.87 12.87 0.2K
13:55 14.00 14.00 14.00 14.00 12.2K
14:00 14.00 14.00 14.00 14.00 2.3K
14:05 14.00 15.00 14.00 14.50 15.9K
14:10 14.50 14.50 14.50 14.50 0.3K
14:45 14.45 14.45 14.45 14.45 0.2K
15:05 13.00 13.00 13.00 13.00 3.1K
15:10 14.25 14.25 14.25 14.25 0.0K
15:20 14.15 14.15 14.14 14.14 0.0K
15:25 14.00 14.00 13.36 13.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available