PBA Infrastructure

PBAI
🏛️ india →
14.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.0K
09:45 14.50 14.50 14.50 14.50 0.1K
09:50 14.00 14.50 14.00 14.50 0.0K
09:55 14.50 14.50 14.50 14.50 0.1K
10:30 14.00 14.43 13.82 14.43 0.2K
11:35 14.10 14.10 14.10 14.10 0.0K
12:40 13.82 13.82 13.82 13.82 0.5K
12:50 14.10 14.10 14.10 14.10 0.0K
13:35 14.10 14.10 14.10 14.10 0.0K
14:25 13.82 14.10 13.82 14.10 0.1K
15:25 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available