PBA Infrastructure

PBAI
🏛️ india →
14.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.24 14.24 14.24 14.24 0.0K
09:25 13.77 14.49 13.77 14.49 0.0K
09:30 13.77 13.77 13.77 13.77 0.3K
09:35 14.49 14.49 14.49 14.49 0.0K
10:10 13.78 13.78 13.77 13.77 6.1K
10:15 13.77 13.77 13.77 13.77 0.1K
10:20 14.39 14.39 13.77 13.77 1.5K
10:25 14.20 14.33 14.20 14.33 0.0K
10:40 13.75 14.00 13.65 14.00 1.4K
10:45 13.64 13.64 13.64 13.64 0.0K
10:50 13.64 13.64 13.50 13.50 1.1K
10:55 13.50 13.50 13.50 13.50 0.1K
11:10 13.51 13.99 13.51 13.99 1.0K
11:35 13.99 13.99 13.99 13.99 0.2K
11:40 13.99 14.13 13.99 14.13 0.5K
12:10 13.81 13.81 13.81 13.81 0.1K
12:20 13.80 13.80 13.80 13.80 0.0K
12:25 14.11 14.11 14.11 14.11 0.0K
12:50 14.08 14.08 14.08 14.08 0.0K
13:25 14.04 14.11 14.04 14.11 0.5K
14:35 14.09 14.09 14.09 14.09 0.0K
15:15 14.00 14.00 14.00 14.00 0.6K
15:20 14.09 14.09 14.09 14.09 0.0K
15:25 13.75 14.08 13.75 13.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available