PBA Infrastructure

PBAI
🏛️ india →
14.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.98 14.98 14.98 14.98 0.0K
09:20 14.97 14.97 14.97 14.97 0.2K
09:25 14.64 14.64 14.64 14.64 0.0K
09:40 14.01 14.48 14.01 14.48 0.5K
10:05 14.20 14.20 14.20 14.20 0.0K
10:10 13.88 13.88 13.88 13.88 0.3K
10:25 14.20 14.20 14.20 14.20 0.0K
11:15 14.19 14.19 14.19 14.19 0.0K
11:40 14.19 14.19 14.19 14.19 0.0K
12:00 13.77 13.77 13.70 13.70 0.1K
12:40 13.90 13.90 13.90 13.90 0.0K
12:45 13.90 13.90 13.90 13.90 0.0K
12:50 13.90 13.90 13.90 13.90 0.1K
12:55 14.09 14.09 14.09 14.09 0.0K
13:05 13.50 13.50 13.50 13.50 0.6K
13:10 13.50 13.99 13.50 13.99 1.6K
14:20 13.90 13.90 13.90 13.90 0.0K
14:55 13.89 13.89 13.89 13.89 0.1K
15:05 13.84 13.84 13.40 13.74 0.0K
15:20 13.33 13.74 13.33 13.74 0.0K
15:25 13.70 13.70 13.34 13.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available