PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 0.1K
10:00 13.95 13.95 13.25 13.25 1.2K
10:45 13.70 13.70 13.70 13.70 0.1K
10:50 13.70 13.70 13.10 13.10 0.3K
11:15 13.68 13.68 13.68 13.68 0.0K
11:45 13.69 13.69 13.69 13.69 0.1K
13:35 13.25 13.25 13.25 13.25 0.1K
14:05 13.63 13.63 13.63 13.63 0.0K
14:40 13.60 13.60 13.60 13.60 0.0K
14:55 13.10 13.10 13.10 13.10 1.1K
15:05 13.59 13.59 13.11 13.59 0.1K
15:25 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available