PBA Infrastructure

PBAI
🏛️ india →
14.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.19 13.19 13.19 13.19 0.4K
09:30 13.69 13.69 13.69 13.69 0.0K
09:40 13.19 13.67 13.19 13.67 0.1K
09:55 13.20 13.67 13.20 13.21 0.2K
10:00 13.50 13.50 13.50 13.50 0.0K
10:10 13.50 13.50 13.50 13.50 0.0K
10:15 13.50 13.50 13.50 13.50 0.1K
10:25 13.50 13.50 13.21 13.21 0.0K
10:30 13.20 13.20 13.20 13.20 0.1K
10:45 13.50 13.67 13.50 13.67 0.2K
11:15 13.20 13.20 13.20 13.20 0.2K
11:25 13.60 13.60 13.60 13.60 0.0K
11:30 13.21 13.21 13.21 13.21 0.2K
11:35 13.67 13.67 13.67 13.67 0.4K
12:15 13.19 13.19 13.00 13.00 2.4K
12:20 13.59 13.59 13.59 13.59 0.0K
12:30 13.00 13.00 13.00 13.00 1.3K
12:45 13.48 13.48 13.48 13.48 0.5K
13:05 13.46 13.46 13.46 13.46 0.0K
13:40 13.02 13.02 13.02 13.02 1.0K
13:55 13.44 13.44 13.44 13.44 0.0K
14:45 13.03 13.03 13.03 13.03 0.0K
14:50 13.44 13.44 13.44 13.44 0.0K
15:20 13.39 13.39 13.39 13.39 0.1K
15:25 13.39 13.39 13.39 13.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available