507.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:15 | 453.00 | 453.00 | 451.00 | 451.00 | 0.4K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 09:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 10:30 | 452.00 | 452.00 | 448.00 | 450.00 | 1.1K |
| 10:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 11:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 11:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:30 | 447.00 | 447.00 | 442.00 | 445.00 | 3.9K |
| 12:35 | 439.00 | 440.00 | 438.00 | 440.00 | 6.6K |
| 12:40 | 442.00 | 444.00 | 441.00 | 444.00 | 2.8K |
| 12:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 13:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 13:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 13:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 13:40 | 445.00 | 445.00 | 444.00 | 444.00 | 0.2K |
| 13:50 | 444.00 | 444.00 | 440.00 | 440.00 | 1.7K |
| 14:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:05 | 439.00 | 440.00 | 439.00 | 440.00 | 0.9K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 15:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:20 | 444.00 | 444.00 | 441.00 | 443.00 | 1.3K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 2.0K |