PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.91 3.95 3.88 3.88 8.5K
10:05 3.91 3.91 3.84 3.86 16.4K
10:10 3.86 3.86 3.84 3.84 0.7K
10:20 3.88 3.88 3.87 3.87 1.0K
10:25 3.85 4.10 3.85 4.10 116.0K
10:35 4.16 4.30 4.13 4.30 472.3K
10:45 4.29 4.32 4.23 4.25 50.0K
10:50 4.23 4.24 4.17 4.18 127.1K
10:55 4.18 4.21 4.18 4.19 6.9K
11:00 4.20 4.23 4.20 4.22 19.8K
11:05 4.20 4.27 4.19 4.21 57.1K
11:10 4.23 4.23 4.19 4.19 3.8K
11:15 4.19 4.20 4.17 4.17 8.3K
11:20 4.17 4.19 4.16 4.19 36.8K
11:25 4.21 4.21 4.21 4.21 10.2K
11:30 4.21 4.21 4.19 4.19 5.5K
11:35 4.18 4.19 4.17 4.19 0.4K
11:40 4.20 4.20 4.19 4.20 1.8K
11:45 4.19 4.19 4.18 4.19 1.7K
11:50 4.17 4.18 4.15 4.15 21.3K
11:55 4.17 4.19 4.17 4.19 19.9K
12:00 4.19 4.19 4.18 4.18 3.8K
12:05 4.18 4.20 4.18 4.20 6.5K
12:10 4.20 4.21 4.18 4.20 28.5K
12:15 4.20 4.20 4.19 4.19 2.3K
12:20 4.18 4.18 4.18 4.18 0.1K
12:25 4.19 4.20 4.19 4.20 0.2K
12:30 4.19 4.19 4.18 4.19 0.4K
12:35 4.19 4.19 4.19 4.19 0.6K
12:40 4.18 4.19 4.18 4.18 2.8K
12:45 4.19 4.19 4.19 4.19 0.2K
12:50 4.19 4.19 4.16 4.16 20.4K
12:55 4.15 4.16 4.15 4.16 0.3K
13:00 4.17 4.17 4.16 4.16 1.4K
13:05 4.15 4.17 4.14 4.17 6.7K
13:10 4.17 4.20 4.17 4.20 13.9K
13:15 4.19 4.19 4.19 4.19 0.3K
13:20 4.19 4.19 4.19 4.19 0.1K
13:25 4.19 4.19 4.18 4.18 3.1K
13:30 4.18 4.18 4.18 4.18 0.3K
13:35 4.19 4.19 4.19 4.19 0.1K
13:40 4.18 4.18 4.18 4.18 0.4K
13:45 4.19 4.19 4.19 4.19 1.0K
13:50 4.19 4.19 4.18 4.19 1.1K
13:55 4.20 4.20 4.19 4.20 2.9K
14:00 4.19 4.19 4.19 4.19 1.8K
14:05 4.20 4.20 4.19 4.19 4.4K
14:10 4.18 4.18 4.18 4.18 0.1K
14:15 4.20 4.20 4.20 4.20 0.3K
14:20 4.20 4.20 4.19 4.19 0.6K
14:25 4.21 4.21 4.20 4.20 5.5K
14:30 4.20 4.20 4.19 4.19 2.5K
14:35 4.19 4.19 4.17 4.17 1.1K
14:40 4.17 4.20 4.17 4.20 1.5K
14:45 4.20 4.20 4.18 4.18 1.1K
14:50 4.20 4.20 4.20 4.20 0.1K
14:55 4.20 4.20 4.18 4.18 1.1K
15:00 4.18 4.18 4.18 4.18 7.6K
15:05 4.19 4.19 4.18 4.18 4.1K
15:10 4.19 4.20 4.19 4.19 2.5K
15:15 4.20 4.20 4.20 4.20 0.1K
15:20 4.19 4.19 4.19 4.19 2.0K
15:30 4.20 4.20 4.18 4.18 5.1K
15:35 4.18 4.18 4.17 4.17 1.6K
15:40 4.18 4.18 4.18 4.18 0.3K
15:45 4.18 4.19 4.18 4.19 10.3K
15:50 4.19 4.20 4.18 4.20 7.8K
15:55 4.21 4.21 4.20 4.21 0.7K
16:00 4.20 4.20 4.20 4.20 0.9K
16:05 4.20 4.22 4.20 4.22 6.8K
16:10 4.22 4.22 4.20 4.20 9.9K
16:15 4.22 4.22 4.19 4.19 2.5K
16:20 4.19 4.21 4.19 4.21 6.7K
16:25 4.21 4.21 4.20 4.21 1.7K
16:30 4.21 4.22 4.21 4.22 1.3K
16:35 4.22 4.25 4.22 4.24 10.2K
16:40 4.23 4.23 4.19 4.19 13.9K
16:45 4.20 4.21 4.20 4.20 11.2K
16:50 4.21 4.22 4.19 4.19 10.4K
16:55 4.20 4.20 4.20 4.20 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available