PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.15 4.18 4.15 4.18 6.3K
10:05 4.20 4.20 4.19 4.19 4.2K
10:10 4.19 4.19 4.17 4.18 14.3K
10:15 4.18 4.19 4.18 4.19 2.6K
10:20 4.20 4.21 4.20 4.21 3.0K
10:25 4.22 4.25 4.22 4.23 3.6K
10:30 4.24 4.24 4.21 4.21 6.3K
10:40 4.22 4.22 4.21 4.21 2.1K
10:45 4.22 4.22 4.21 4.21 0.3K
10:50 4.21 4.21 4.19 4.19 5.2K
10:55 4.20 4.23 4.20 4.23 7.5K
11:00 4.24 4.24 4.24 4.24 11.7K
11:05 4.24 4.24 4.24 4.24 1.2K
11:10 4.24 4.24 4.24 4.24 0.1K
11:15 4.23 4.23 4.23 4.23 2.3K
11:30 4.23 4.23 4.23 4.23 0.4K
11:50 4.20 4.20 4.19 4.19 36.1K
12:00 4.19 4.19 4.19 4.19 0.9K
12:05 4.19 4.19 4.18 4.18 0.7K
12:10 4.17 4.18 4.17 4.18 0.2K
12:15 4.17 4.17 4.17 4.17 0.2K
12:20 4.17 4.19 4.17 4.19 2.7K
12:25 4.18 4.18 4.18 4.18 0.1K
12:30 4.18 4.18 4.18 4.18 0.1K
12:35 4.18 4.19 4.18 4.19 17.5K
12:40 4.20 4.21 4.20 4.20 5.9K
12:45 4.19 4.19 4.19 4.19 0.1K
12:50 4.20 4.20 4.20 4.20 5.0K
12:55 4.19 4.19 4.19 4.19 0.1K
13:00 4.19 4.20 4.19 4.20 0.9K
13:05 4.20 4.20 4.20 4.20 0.1K
13:10 4.19 4.19 4.19 4.19 0.1K
13:15 4.20 4.20 4.20 4.20 0.1K
13:20 4.21 4.21 4.20 4.20 0.7K
13:25 4.20 4.20 4.20 4.20 0.2K
13:30 4.20 4.20 4.20 4.20 0.1K
13:35 4.20 4.20 4.20 4.20 0.1K
13:45 4.20 4.20 4.20 4.20 0.5K
13:50 4.19 4.19 4.18 4.18 3.1K
13:55 4.18 4.18 4.18 4.18 0.1K
14:00 4.19 4.19 4.19 4.19 0.1K
14:05 4.18 4.18 4.18 4.18 2.8K
14:10 4.19 4.19 4.18 4.18 0.3K
14:15 4.18 4.18 4.18 4.18 0.1K
14:20 4.18 4.18 4.18 4.18 0.1K
14:25 4.18 4.18 4.18 4.18 0.5K
14:30 4.18 4.18 4.18 4.18 5.2K
14:35 4.17 4.17 4.17 4.17 0.1K
14:40 4.17 4.17 4.17 4.17 1.8K
14:45 4.17 4.17 4.17 4.17 0.1K
14:50 4.17 4.17 4.17 4.17 0.1K
14:55 4.17 4.17 4.17 4.17 0.1K
15:00 4.16 4.16 4.16 4.16 0.1K
15:05 4.16 4.16 4.16 4.16 6.7K
15:10 4.16 4.17 4.16 4.17 0.2K
15:15 4.16 4.16 4.15 4.15 0.7K
15:20 4.15 4.16 4.15 4.16 0.5K
15:25 4.16 4.16 4.15 4.15 0.2K
15:30 4.15 4.15 4.14 4.14 2.6K
15:35 4.15 4.15 4.15 4.15 0.1K
15:40 4.15 4.15 4.15 4.15 0.4K
15:45 4.14 4.15 4.14 4.15 0.8K
15:50 4.16 4.16 4.16 4.16 1.3K
15:55 4.16 4.17 4.16 4.17 0.2K
16:00 4.17 4.17 4.17 4.17 0.7K
16:05 4.16 4.17 4.16 4.17 0.5K
16:10 4.16 4.16 4.16 4.16 0.3K
16:15 4.16 4.16 4.16 4.16 0.1K
16:20 4.16 4.16 4.16 4.16 0.1K
16:25 4.17 4.17 4.17 4.17 0.1K
16:30 4.17 4.17 4.17 4.17 0.1K
16:35 4.17 4.17 4.17 4.17 0.2K
16:40 4.17 4.17 4.17 4.17 0.1K
16:45 4.17 4.18 4.17 4.18 1.1K
16:50 4.17 4.18 4.17 4.18 3.2K
16:55 4.19 4.19 4.19 4.19 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available