PBG ON

PTBL3
🏛️ brazil →
4.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.24 4.32 4.24 4.26 5.5K
10:05 4.27 4.27 4.25 4.25 5.1K
10:10 4.25 4.25 4.23 4.23 3.5K
10:15 4.23 4.23 4.23 4.23 0.2K
10:20 4.20 4.20 4.20 4.20 10.6K
10:25 4.21 4.21 4.21 4.21 2.0K
10:30 4.23 4.26 4.23 4.26 3.4K
10:45 4.25 4.25 4.25 4.25 0.3K
10:50 4.26 4.26 4.24 4.24 0.5K
10:55 4.24 4.24 4.24 4.24 1.0K
11:05 4.25 4.25 4.25 4.25 1.2K
11:10 4.24 4.24 4.24 4.24 0.5K
11:15 4.25 4.25 4.25 4.25 2.5K
11:20 4.25 4.25 4.24 4.24 0.7K
11:25 4.24 4.24 4.24 4.24 0.4K
11:30 4.24 4.24 4.24 4.24 0.0K
12:15 4.25 4.25 4.25 4.25 1.2K
12:35 4.25 4.25 4.25 4.25 0.2K
13:00 4.24 4.27 4.24 4.27 15.6K
13:10 4.27 4.27 4.27 4.27 0.8K
13:35 4.27 4.27 4.27 4.27 0.0K
13:55 4.27 4.27 4.27 4.27 0.0K
14:00 4.27 4.27 4.27 4.27 1.0K
14:30 4.30 4.30 4.30 4.30 2.5K
14:35 4.31 4.36 4.31 4.36 22.5K
14:40 4.32 4.32 4.32 4.32 1.0K
14:55 4.26 4.26 4.26 4.26 4.0K
15:00 4.24 4.24 4.24 4.24 10.0K
15:05 4.27 4.27 4.27 4.27 0.2K
15:20 4.26 4.26 4.26 4.26 1.9K
15:25 4.30 4.30 4.30 4.30 3.8K
15:50 4.26 4.26 4.26 4.26 2.2K
15:55 4.26 4.26 4.26 4.26 0.1K
16:10 4.27 4.27 4.27 4.27 0.3K
16:20 4.28 4.28 4.28 4.28 0.4K
16:30 4.28 4.28 4.27 4.27 3.3K
16:45 4.28 4.34 4.28 4.31 15.5K
16:50 4.30 4.31 4.29 4.29 1.4K
16:55 4.30 4.30 4.30 4.30 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available